Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 341.00 | +0.21% | 342.80 | 345.10 | 336.30 | 392 500 |
16/04/2024 | 340.30 | -2.83% | 346.90 | 348.50 | 338.20 | 262 327 |
15/04/2024 | 350.20 | -0.09% | 354.20 | 358.25 | 349.35 | 199 795 |
12/04/2024 | 350.50 | -1.30% | 359.80 | 360.15 | 347.95 | 248 709 |
11/04/2024 | 355.10 | -0.52% | 353.00 | 359.50 | 352.80 | 208 275 |
10/04/2024 | 356.95 | -1.99% | 367.95 | 368.05 | 355.00 | 238 557 |
09/04/2024 | 364.20 | -0.27% | 364.15 | 368.70 | 363.10 | 160 897 |
08/04/2024 | 365.20 | +0.66% | 361.60 | 366.40 | 359.85 | 127 950 |
05/04/2024 | 362.80 | -1.76% | 363.10 | 366.65 | 362.80 | 213 659 |
04/04/2024 | 369.30 | +0.78% | 365.00 | 370.10 | 364.90 | 149 561 |
03/04/2024 | 366.45 | -0.11% | 365.10 | 368.70 | 364.90 | 150 543 |
02/04/2024 | 366.85 | +0.14% | 365.15 | 368.90 | 363.00 | 203 124 |
28/03/2024 | 366.35 | -0.07% | 370.00 | 372.85 | 365.05 | 250 449 |
27/03/2024 | 366.60 | +0.47% | 364.05 | 368.05 | 358.75 | 210 289 |
26/03/2024 | 364.90 | +3.15% | 353.65 | 365.15 | 349.85 | 264 699 |
25/03/2024 | 353.75 | -1.20% | 359.00 | 360.50 | 353.50 | 276 935 |
22/03/2024 | 358.05 | -3.57% | 370.00 | 371.85 | 358.05 | 399 603 |
21/03/2024 | 371.30 | -1.04% | 376.00 | 381.55 | 366.70 | 399 450 |
20/03/2024 | 375.20 | -11.91% | 375.00 | 378.30 | 361.15 | 1 239 724 |
19/03/2024 | 425.95 | +0.59% | 421.50 | 426.30 | 420.55 | 129 889 |