JACQUET METALS
PARIS - FR0000033904 - JCQ
18.14EUR
-1.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 18.14 | -1.52% | 18.48 | 18.48 | 18.06 | 5 101 |
| 29/04/2024 | 18.42 | +0.44% | 18.34 | 18.64 | 18.34 | 5 056 |
| 26/04/2024 | 18.34 | +0.99% | 18.22 | 18.64 | 18.20 | 11 648 |
| 25/04/2024 | 18.16 | +1.68% | 17.92 | 18.26 | 17.92 | 9 634 |
| 24/04/2024 | 17.86 | +0.79% | 17.78 | 17.96 | 17.78 | 1 834 |
| 23/04/2024 | 17.72 | -1.45% | 17.98 | 18.00 | 17.54 | 13 563 |
| 22/04/2024 | 17.98 | +1.58% | 17.80 | 18.14 | 17.80 | 3 936 |
| 19/04/2024 | 17.70 | +0.45% | 17.62 | 17.74 | 17.54 | 4 192 |
| 18/04/2024 | 17.62 | -0.34% | 17.66 | 17.72 | 17.52 | 5 641 |
| 17/04/2024 | 17.68 | +1.03% | 17.46 | 17.92 | 17.46 | 9 692 |
| 16/04/2024 | 17.50 | -3.10% | 18.12 | 18.12 | 17.50 | 9 760 |
| 15/04/2024 | 18.06 | +0.22% | 18.04 | 18.14 | 18.00 | 8 601 |
| 12/04/2024 | 18.02 | -1.53% | 18.24 | 18.30 | 18.02 | 6 943 |
| 11/04/2024 | 18.30 | 0.00% | 18.26 | 18.32 | 18.20 | 6 680 |
| 10/04/2024 | 18.30 | +0.33% | 18.20 | 18.46 | 18.20 | 9 688 |
| 09/04/2024 | 18.24 | -0.87% | 18.46 | 18.46 | 18.20 | 10 751 |
| 08/04/2024 | 18.40 | +0.99% | 18.22 | 18.64 | 18.22 | 7 711 |
| 05/04/2024 | 18.22 | -0.11% | 18.18 | 18.24 | 18.00 | 5 184 |
| 04/04/2024 | 18.24 | -1.51% | 18.52 | 18.56 | 18.10 | 7 888 |
| 03/04/2024 | 18.52 | +0.54% | 18.48 | 18.60 | 18.42 | 10 910 |