Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/06/2021 | 21.55 | 0.00% | 21.40 | 21.60 | 21.30 | 5 249 |
03/06/2021 | 21.55 | 0.00% | 21.40 | 21.70 | 21.40 | 7 746 |
02/06/2021 | 21.55 | -0.23% | 21.50 | 21.85 | 21.20 | 14 197 |
01/06/2021 | 21.60 | +2.86% | 20.90 | 21.65 | 20.75 | 16 580 |
31/05/2021 | 21.00 | -0.47% | 21.20 | 21.20 | 20.80 | 11 404 |
28/05/2021 | 21.10 | +0.96% | 21.00 | 21.75 | 20.95 | 8 530 |
27/05/2021 | 20.90 | +4.24% | 20.05 | 21.15 | 20.05 | 12 964 |
26/05/2021 | 20.05 | -1.23% | 20.40 | 20.50 | 20.00 | 19 113 |
25/05/2021 | 20.30 | -1.69% | 20.55 | 20.75 | 20.10 | 15 720 |
24/05/2021 | 20.65 | -0.96% | 20.85 | 20.95 | 20.65 | 5 944 |
21/05/2021 | 20.85 | -1.18% | 21.00 | 21.15 | 20.80 | 9 830 |
20/05/2021 | 21.10 | +0.96% | 21.00 | 21.25 | 20.75 | 12 177 |
19/05/2021 | 20.90 | -3.91% | 21.50 | 21.75 | 20.80 | 26 868 |
18/05/2021 | 21.75 | +1.16% | 21.70 | 21.80 | 21.40 | 18 749 |
17/05/2021 | 21.50 | -0.69% | 21.50 | 21.80 | 21.45 | 10 765 |
14/05/2021 | 21.65 | -1.14% | 21.95 | 21.95 | 21.45 | 11 725 |
13/05/2021 | 21.90 | -0.68% | 22.05 | 22.05 | 21.25 | 20 229 |
12/05/2021 | 22.05 | +0.23% | 21.85 | 22.35 | 21.85 | 32 006 |
11/05/2021 | 22.00 | -4.35% | 22.75 | 22.85 | 21.60 | 59 198 |
10/05/2021 | 23.00 | +4.07% | 22.50 | 23.40 | 22.50 | 69 795 |
07/05/2021 | 22.10 | +2.08% | 21.80 | 22.45 | 21.65 | 48 190 |
06/05/2021 | 21.65 | +5.87% | 21.90 | 21.90 | 20.55 | 95 838 |
05/05/2021 | 20.45 | +5.30% | 19.70 | 20.55 | 19.50 | 28 307 |
04/05/2021 | 19.42 | -2.41% | 19.90 | 20.15 | 19.40 | 7 934 |