Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 47.55 | -1.76% | 48.35 | 48.50 | 47.35 | 13 778 |
29/04/2024 | 48.40 | +2.43% | 47.45 | 48.40 | 47.10 | 28 808 |
26/04/2024 | 47.25 | -2.38% | 48.50 | 49.10 | 47.15 | 46 575 |
25/04/2024 | 48.40 | -6.02% | 51.30 | 51.30 | 47.95 | 66 989 |
24/04/2024 | 51.50 | +1.18% | 51.00 | 51.80 | 51.00 | 55 369 |
23/04/2024 | 50.90 | +3.35% | 50.90 | 51.40 | 50.30 | 51 346 |
22/04/2024 | 49.25 | +1.65% | 49.65 | 50.00 | 48.30 | 31 734 |
19/04/2024 | 48.45 | +0.73% | 47.85 | 48.45 | 47.80 | 12 773 |
18/04/2024 | 48.10 | +0.63% | 47.90 | 48.15 | 47.45 | 16 924 |
17/04/2024 | 47.80 | -0.93% | 48.40 | 48.85 | 47.80 | 20 798 |
16/04/2024 | 48.25 | +0.10% | 47.75 | 48.25 | 47.70 | 20 186 |
15/04/2024 | 48.20 | +0.94% | 47.75 | 48.50 | 47.70 | 23 621 |
12/04/2024 | 47.75 | -2.85% | 49.30 | 49.40 | 47.75 | 41 354 |
11/04/2024 | 49.15 | -0.30% | 49.25 | 49.75 | 48.95 | 26 571 |
10/04/2024 | 49.30 | -1.99% | 50.40 | 50.60 | 49.30 | 31 342 |
09/04/2024 | 50.30 | -1.18% | 50.80 | 51.00 | 50.30 | 17 915 |
08/04/2024 | 50.90 | -0.59% | 51.20 | 51.20 | 50.60 | 19 314 |
05/04/2024 | 51.20 | -1.54% | 51.50 | 51.60 | 50.50 | 35 848 |
04/04/2024 | 52.00 | -0.19% | 51.60 | 52.00 | 50.80 | 48 973 |
03/04/2024 | 52.10 | 0.00% | 52.20 | 52.70 | 51.10 | 43 581 |