INTERPARFUMS
PARIS - FR0004024222 - ITP
48.35EUR
-0.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 49.90 | -2.16% | 50.60 | 50.60 | 49.40 | 17 894 |
| 16/02/2024 | 51.00 | +2.10% | 50.10 | 51.70 | 50.10 | 29 551 |
| 15/02/2024 | 49.95 | +1.42% | 49.50 | 50.10 | 49.50 | 14 133 |
| 14/02/2024 | 49.25 | -2.28% | 50.40 | 50.40 | 49.20 | 40 338 |
| 13/02/2024 | 50.40 | -0.59% | 50.60 | 50.70 | 50.00 | 22 962 |
| 12/02/2024 | 50.70 | +0.80% | 50.50 | 51.10 | 50.30 | 31 006 |
| 09/02/2024 | 50.30 | -1.76% | 51.00 | 51.30 | 49.85 | 58 111 |
| 08/02/2024 | 51.20 | +2.40% | 50.00 | 51.50 | 50.00 | 31 316 |
| 07/02/2024 | 50.00 | -1.38% | 50.70 | 50.80 | 49.50 | 28 710 |
| 06/02/2024 | 50.70 | +0.60% | 50.40 | 50.80 | 49.80 | 32 264 |
| 05/02/2024 | 50.40 | +1.92% | 49.50 | 50.40 | 49.45 | 29 328 |
| 02/02/2024 | 49.45 | +0.92% | 49.45 | 50.10 | 49.45 | 50 812 |
| 01/02/2024 | 49.00 | -0.31% | 48.95 | 49.45 | 48.85 | 32 003 |
| 31/01/2024 | 49.15 | -0.30% | 48.95 | 49.35 | 48.55 | 31 190 |
| 30/01/2024 | 49.30 | +1.02% | 48.85 | 49.30 | 48.55 | 30 674 |
| 29/01/2024 | 48.80 | +1.46% | 48.05 | 49.20 | 47.50 | 34 389 |
| 26/01/2024 | 48.10 | +5.25% | 46.35 | 48.30 | 46.35 | 74 441 |
| 25/01/2024 | 45.70 | -1.40% | 46.30 | 46.40 | 45.60 | 42 541 |
| 24/01/2024 | 46.35 | -1.28% | 47.55 | 47.75 | 46.00 | 59 620 |
| 23/01/2024 | 46.95 | +0.54% | 46.80 | 46.95 | 45.85 | 21 943 |
| 22/01/2024 | 46.70 | +0.86% | 46.40 | 47.40 | 46.40 | 65 581 |
| 19/01/2024 | 46.30 | +0.22% | 46.20 | 46.40 | 46.00 | 23 106 |