Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 66.95 | -0.07% | 66.95 | 67.20 | 66.30 | 41 706 |
16/05/2024 | 67.00 | +3.80% | 66.30 | 67.60 | 65.40 | 86 275 |
15/05/2024 | 64.55 | -0.39% | 64.90 | 65.00 | 64.25 | 49 208 |
14/05/2024 | 64.80 | -0.31% | 65.00 | 65.45 | 64.65 | 34 647 |
13/05/2024 | 65.00 | +0.39% | 64.65 | 65.20 | 64.50 | 34 106 |
10/05/2024 | 64.75 | -1.22% | 65.60 | 65.75 | 64.05 | 40 402 |
09/05/2024 | 65.55 | +0.69% | 65.10 | 65.65 | 65.10 | 26 472 |
08/05/2024 | 65.10 | +1.17% | 64.35 | 65.20 | 64.35 | 48 756 |
07/05/2024 | 64.35 | +1.18% | 63.75 | 64.35 | 62.70 | 71 528 |
06/05/2024 | 63.60 | +0.08% | 63.65 | 63.95 | 63.25 | 25 174 |
03/05/2024 | 63.55 | +0.08% | 63.75 | 64.00 | 63.35 | 42 935 |
02/05/2024 | 63.50 | +0.95% | 62.90 | 64.00 | 62.90 | 41 178 |
30/04/2024 | 62.90 | -0.47% | 63.15 | 63.55 | 62.90 | 51 279 |
29/04/2024 | 63.20 | -0.47% | 63.55 | 63.90 | 63.00 | 100 467 |
26/04/2024 | 63.50 | +1.28% | 62.85 | 63.95 | 62.75 | 85 656 |
25/04/2024 | 62.70 | -0.95% | 63.05 | 63.20 | 62.20 | 51 441 |
24/04/2024 | 63.30 | +0.72% | 63.00 | 63.70 | 62.75 | 50 090 |
23/04/2024 | 62.85 | +1.37% | 62.05 | 63.15 | 62.05 | 77 162 |
22/04/2024 | 62.00 | +0.98% | 62.00 | 62.45 | 61.75 | 73 582 |
19/04/2024 | 61.40 | -7.81% | 62.25 | 63.45 | 60.00 | 295 104 |
18/04/2024 | 66.60 | +0.76% | 66.35 | 66.70 | 65.35 | 40 569 |
17/04/2024 | 66.10 | +0.61% | 65.70 | 66.70 | 65.70 | 71 226 |