Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 2.22 | +1.14% | 2.19 | 2.22 | 2.18 | 28 628 |
18/03/2024 | 2.19 | +1.62% | 2.20 | 2.22 | 2.17 | 62 181 |
15/03/2024 | 2.16 | -2.71% | 2.22 | 2.23 | 2.16 | 63 407 |
14/03/2024 | 2.22 | -1.12% | 2.24 | 2.25 | 2.22 | 18 039 |
13/03/2024 | 2.24 | 0.00% | 2.21 | 2.25 | 2.20 | 26 141 |
12/03/2024 | 2.24 | +0.45% | 2.21 | 2.25 | 2.20 | 26 141 |
11/03/2024 | 2.23 | -2.62% | 2.29 | 2.35 | 2.23 | 73 303 |
08/03/2024 | 2.29 | -2.35% | 2.31 | 2.40 | 2.29 | 32 046 |
07/03/2024 | 2.35 | +1.96% | 2.31 | 2.38 | 2.31 | 47 021 |
06/03/2024 | 2.30 | +4.55% | 2.28 | 2.38 | 2.25 | 208 070 |
05/03/2024 | 2.20 | -0.23% | 2.24 | 2.24 | 2.20 | 100 530 |
04/03/2024 | 2.21 | -3.08% | 2.25 | 2.32 | 2.20 | 44 124 |
01/03/2024 | 2.28 | +4.12% | 2.20 | 2.28 | 2.19 | 50 898 |
29/02/2024 | 2.19 | -7.42% | 2.40 | 2.40 | 2.12 | 324 174 |
28/02/2024 | 2.36 | +0.21% | 2.40 | 2.44 | 2.33 | 60 657 |
27/02/2024 | 2.36 | -1.87% | 2.40 | 2.40 | 2.34 | 41 897 |
26/02/2024 | 2.40 | 0.00% | 2.40 | 2.43 | 2.36 | 49 946 |
23/02/2024 | 2.40 | +2.13% | 2.33 | 2.44 | 2.33 | 105 470 |
22/02/2024 | 2.35 | +4.21% | 2.29 | 2.36 | 2.25 | 83 917 |
21/02/2024 | 2.26 | -1.53% | 2.27 | 2.28 | 2.24 | 23 209 |
20/02/2024 | 2.29 | +0.22% | 2.30 | 2.30 | 2.26 | 22 893 |