Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 2.11 | -1.86% | 2.15 | 2.16 | 2.11 | 61 255 |
18/04/2024 | 2.15 | -0.46% | 2.15 | 2.18 | 2.13 | 72 009 |
17/04/2024 | 2.16 | -1.82% | 2.21 | 2.21 | 2.14 | 126 844 |
16/04/2024 | 2.20 | -2.65% | 2.25 | 2.28 | 2.17 | 88 136 |
15/04/2024 | 2.26 | -3.21% | 2.34 | 2.34 | 2.26 | 89 612 |
12/04/2024 | 2.34 | +0.21% | 2.35 | 2.35 | 2.30 | 29 152 |
11/04/2024 | 2.33 | +0.22% | 2.35 | 2.35 | 2.30 | 22 161 |
10/04/2024 | 2.33 | +1.09% | 2.38 | 2.38 | 2.29 | 58 020 |
09/04/2024 | 2.30 | -1.71% | 2.32 | 2.39 | 2.29 | 84 732 |
08/04/2024 | 2.34 | +6.12% | 2.21 | 2.34 | 2.21 | 71 278 |
05/04/2024 | 2.21 | -2.65% | 2.29 | 2.29 | 2.20 | 50 280 |
04/04/2024 | 2.27 | -0.66% | 2.26 | 2.30 | 2.24 | 49 343 |
03/04/2024 | 2.28 | +2.24% | 2.24 | 2.29 | 2.23 | 58 925 |
02/04/2024 | 2.23 | +2.06% | 2.21 | 2.37 | 2.21 | 171 835 |
28/03/2024 | 2.19 | -0.23% | 2.18 | 2.21 | 2.17 | 40 353 |
27/03/2024 | 2.19 | -0.23% | 2.19 | 2.20 | 2.15 | 53 254 |
26/03/2024 | 2.20 | +0.69% | 2.20 | 2.20 | 2.17 | 26 812 |
25/03/2024 | 2.18 | +0.69% | 2.17 | 2.20 | 2.16 | 32 842 |
22/03/2024 | 2.17 | -0.23% | 2.16 | 2.22 | 2.15 | 25 864 |
21/03/2024 | 2.17 | -0.69% | 2.19 | 2.24 | 2.15 | 47 500 |
20/03/2024 | 2.19 | -1.35% | 2.18 | 2.23 | 2.18 | 33 363 |
19/03/2024 | 2.22 | +1.14% | 2.19 | 2.22 | 2.18 | 28 628 |