FONCIERE INEA
PARIS - FR0010341032 - INEA
33.20EUR
+1.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 33.20 | +1.53% | 32.80 | 33.20 | 32.80 | 798 |
| 16/05/2024 | 32.70 | -2.10% | 33.40 | 33.40 | 32.10 | 3 151 |
| 15/05/2024 | 33.40 | +2.14% | 32.90 | 33.40 | 32.90 | 1 221 |
| 14/05/2024 | 32.70 | +0.62% | 32.80 | 34.20 | 32.70 | 1 316 |
| 13/05/2024 | 32.50 | +0.93% | 32.50 | 32.80 | 32.50 | 357 |
| 10/05/2024 | 32.20 | -2.42% | 33.00 | 33.00 | 32.20 | 1 205 |
| 09/05/2024 | 33.00 | 0.00% | 34.00 | 34.00 | 33.00 | 1 155 |
| 08/05/2024 | 33.00 | 0.00% | 33.00 | 33.00 | 33.00 | 866 |
| 07/05/2024 | 33.00 | 0.00% | 33.00 | 33.00 | 32.90 | 465 |
| 06/05/2024 | 33.00 | +2.17% | 33.00 | 33.00 | 32.20 | 1 041 |
| 03/05/2024 | 32.30 | -1.22% | 32.70 | 32.90 | 32.30 | 1 019 |
| 02/05/2024 | 32.70 | -0.61% | 33.00 | 33.00 | 32.50 | 146 |
| 30/04/2024 | 32.90 | -1.50% | 33.30 | 33.30 | 32.70 | 930 |
| 29/04/2024 | 33.40 | +1.52% | 33.00 | 33.40 | 33.00 | 275 |
| 26/04/2024 | 32.90 | -1.20% | 33.40 | 33.50 | 32.90 | 1 238 |
| 25/04/2024 | 33.30 | +1.22% | 33.00 | 33.30 | 32.80 | 827 |
| 24/04/2024 | 32.90 | +0.30% | 32.90 | 33.00 | 32.90 | 115 |
| 23/04/2024 | 32.80 | +0.31% | 33.00 | 33.50 | 32.80 | 697 |
| 22/04/2024 | 32.70 | +0.31% | 32.60 | 32.80 | 32.60 | 386 |
| 19/04/2024 | 32.60 | -0.31% | 32.90 | 33.00 | 32.60 | 99 |
| 18/04/2024 | 32.70 | -0.91% | 33.00 | 33.00 | 32.60 | 123 |
| 17/04/2024 | 33.00 | +0.30% | 32.90 | 33.00 | 32.90 | 220 |