Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 46.00 | -0.65% | 46.40 | 46.40 | 45.60 | 1 154 |
22/03/2024 | 46.30 | -0.22% | 46.30 | 46.40 | 46.00 | 660 |
21/03/2024 | 46.40 | +1.31% | 46.40 | 46.40 | 45.80 | 559 |
20/03/2024 | 45.80 | -0.43% | 46.00 | 46.30 | 45.40 | 1 083 |
19/03/2024 | 46.00 | -0.43% | 46.10 | 46.20 | 45.90 | 132 |
18/03/2024 | 46.20 | 0.00% | 46.30 | 46.30 | 45.90 | 196 |
15/03/2024 | 46.20 | +0.65% | 45.90 | 46.20 | 45.90 | 1 359 |
14/03/2024 | 45.90 | -0.22% | 46.00 | 46.50 | 45.90 | 456 |
13/03/2024 | 46.00 | 0.00% | 46.00 | 46.00 | 45.90 | 929 |
12/03/2024 | 46.00 | -1.50% | 46.00 | 46.00 | 45.90 | 929 |
11/03/2024 | 46.70 | +2.41% | 46.50 | 46.80 | 46.20 | 1 217 |
08/03/2024 | 45.60 | -1.30% | 46.20 | 46.40 | 45.50 | 1 316 |
07/03/2024 | 46.20 | +0.22% | 46.20 | 46.80 | 46.10 | 809 |
06/03/2024 | 46.10 | -0.43% | 46.40 | 46.40 | 46.10 | 628 |
05/03/2024 | 46.30 | -1.07% | 46.80 | 46.80 | 46.30 | 559 |
04/03/2024 | 46.80 | 0.00% | 46.90 | 46.90 | 46.40 | 332 |
01/03/2024 | 46.80 | 0.00% | 46.90 | 46.90 | 46.60 | 431 |
29/02/2024 | 46.80 | +0.21% | 46.80 | 47.00 | 46.50 | 668 |
28/02/2024 | 46.70 | 0.00% | 46.70 | 47.00 | 46.70 | 341 |
27/02/2024 | 46.70 | +0.21% | 46.60 | 47.00 | 46.30 | 555 |