IMMOB.DASSAULT
PARIS - FR0000033243 - IMDA
48.50EUR
-1.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 48.50 | -1.62% | 49.40 | 49.40 | 48.50 | 414 |
| 24/04/2024 | 49.30 | +0.61% | 49.50 | 49.50 | 48.50 | 703 |
| 23/04/2024 | 49.00 | +3.16% | 48.30 | 49.50 | 48.00 | 1 288 |
| 22/04/2024 | 47.50 | +1.06% | 47.20 | 47.50 | 47.00 | 421 |
| 19/04/2024 | 47.00 | +0.64% | 46.20 | 47.60 | 46.10 | 779 |
| 18/04/2024 | 46.70 | +1.52% | 46.10 | 46.90 | 46.00 | 3 006 |
| 17/04/2024 | 46.00 | +0.88% | 45.70 | 46.00 | 45.60 | 1 276 |
| 16/04/2024 | 45.60 | -0.87% | 46.00 | 46.00 | 45.40 | 76 |
| 15/04/2024 | 46.00 | +1.10% | 45.20 | 46.00 | 44.40 | 1 529 |
| 12/04/2024 | 45.50 | +0.89% | 45.00 | 45.70 | 45.00 | 718 |
| 11/04/2024 | 45.10 | -0.44% | 45.30 | 45.30 | 45.00 | 1 076 |
| 10/04/2024 | 45.30 | -0.44% | 45.50 | 45.50 | 45.10 | 1 149 |
| 09/04/2024 | 45.50 | 0.00% | 45.50 | 45.50 | 45.30 | 802 |
| 08/04/2024 | 45.50 | -0.66% | 45.70 | 46.00 | 45.40 | 906 |
| 05/04/2024 | 45.80 | +0.44% | 45.60 | 45.80 | 45.40 | 949 |
| 04/04/2024 | 45.60 | +0.22% | 45.60 | 46.20 | 45.50 | 799 |
| 03/04/2024 | 45.50 | -1.52% | 46.20 | 46.20 | 45.50 | 1 158 |
| 02/04/2024 | 46.20 | -0.43% | 46.80 | 46.80 | 45.60 | 535 |
| 28/03/2024 | 46.40 | +1.31% | 45.90 | 46.50 | 45.90 | 1 070 |
| 27/03/2024 | 45.80 | 0.00% | 46.70 | 46.70 | 45.80 | 351 |
| 26/03/2024 | 45.80 | -0.43% | 46.00 | 46.70 | 45.60 | 1 320 |