IDI
PARIS - FR0000051393 - IDIP
75.80EUR
-1.04%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 75.80 | -1.04% | 76.40 | 76.40 | 74.00 | 2 783 |
| 16/05/2024 | 76.60 | +0.52% | 76.20 | 76.80 | 76.00 | 1 241 |
| 15/05/2024 | 76.20 | +1.87% | 75.00 | 76.40 | 75.00 | 3 941 |
| 14/05/2024 | 74.80 | -1.06% | 75.60 | 75.60 | 74.80 | 3 077 |
| 13/05/2024 | 75.60 | +0.80% | 75.00 | 75.80 | 74.80 | 1 680 |
| 10/05/2024 | 75.00 | 0.00% | 74.80 | 75.00 | 74.80 | 952 |
| 09/05/2024 | 75.00 | 0.00% | 74.80 | 75.00 | 74.80 | 652 |
| 08/05/2024 | 75.00 | 0.00% | 75.00 | 75.00 | 74.60 | 1 411 |
| 07/05/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.80 | 466 |
| 06/05/2024 | 74.80 | -0.27% | 75.00 | 75.00 | 74.60 | 821 |
| 03/05/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.80 | 561 |
| 02/05/2024 | 74.80 | -0.27% | 74.80 | 75.00 | 74.80 | 181 |
| 30/04/2024 | 75.00 | 0.00% | 75.00 | 75.00 | 74.60 | 567 |
| 29/04/2024 | 75.00 | +0.27% | 75.00 | 75.00 | 74.40 | 432 |
| 26/04/2024 | 74.80 | +0.54% | 74.60 | 75.00 | 74.60 | 448 |
| 25/04/2024 | 74.40 | -0.27% | 74.80 | 75.00 | 74.40 | 515 |
| 24/04/2024 | 74.60 | -0.53% | 75.00 | 75.00 | 74.60 | 294 |
| 23/04/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.40 | 724 |
| 22/04/2024 | 74.80 | 0.00% | 74.80 | 75.00 | 74.00 | 978 |
| 19/04/2024 | 74.80 | -0.27% | 74.60 | 74.80 | 74.40 | 149 |
| 18/04/2024 | 75.00 | 0.00% | 74.80 | 75.00 | 74.80 | 1 104 |
| 17/04/2024 | 75.00 | +0.81% | 74.80 | 75.00 | 74.40 | 291 |