MAROC TELECOM
PARIS - MA0000011488 - IAM
8.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 144 |
| 16/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 110 |
| 15/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 383 |
| 14/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1 094 |
| 13/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 163 |
| 10/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 677 |
| 09/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 131 |
| 08/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 181 |
| 07/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 336 |
| 06/05/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1 408 |
| 03/05/2024 | 8.00 | 0.00% | 8.00 | 8.10 | 8.00 | 936 |
| 02/05/2024 | 8.00 | 0.00% | 8.00 | 8.15 | 8.00 | 1 261 |
| 30/04/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 384 |
| 29/04/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1 498 |
| 26/04/2024 | 8.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2 222 |
| 25/04/2024 | 8.00 | -1.84% | 8.10 | 8.15 | 7.95 | 5 703 |
| 24/04/2024 | 8.15 | 0.00% | 8.15 | 8.40 | 8.10 | 4 689 |
| 23/04/2024 | 8.15 | 0.00% | 8.15 | 8.25 | 8.00 | 2 456 |
| 22/04/2024 | 8.15 | -0.61% | 8.20 | 8.45 | 8.10 | 11 569 |
| 19/04/2024 | 8.20 | -0.61% | 8.25 | 8.25 | 8.10 | 1 378 |
| 18/04/2024 | 8.25 | -1.20% | 8.35 | 8.35 | 8.15 | 3 486 |
| 17/04/2024 | 8.35 | 0.00% | 8.35 | 8.35 | 8.15 | 2 375 |