Holcim Ltd
PARIS - CH0012214059 - HOLN
48.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/12/2022 | 48.80 | +0.10% | 48.60 | 48.95 | 48.60 | 16 773 |
| 28/12/2022 | 48.75 | -0.41% | 48.80 | 49.20 | 48.65 | 28 458 |
| 27/12/2022 | 48.95 | +0.72% | 48.60 | 49.10 | 48.60 | 79 539 |
| 23/12/2022 | 48.60 | +0.93% | 48.25 | 48.65 | 48.05 | 16 086 |
| 22/12/2022 | 48.15 | -0.62% | 48.35 | 48.85 | 48.10 | 34 121 |
| 21/12/2022 | 48.45 | +2.22% | 47.60 | 48.65 | 47.30 | 33 455 |
| 20/12/2022 | 47.40 | -0.42% | 47.25 | 47.75 | 47.25 | 37 138 |
| 19/12/2022 | 47.60 | +0.85% | 47.40 | 48.00 | 47.40 | 37 796 |
| 16/12/2022 | 47.20 | -0.32% | 47.55 | 47.95 | 47.05 | 46 240 |
| 15/12/2022 | 47.35 | -4.25% | 49.00 | 49.20 | 47.35 | 70 643 |
| 14/12/2022 | 49.45 | +0.61% | 49.05 | 49.55 | 49.00 | 67 391 |
| 13/12/2022 | 49.15 | +0.51% | 48.75 | 49.65 | 48.75 | 112 740 |
| 12/12/2022 | 48.90 | -1.01% | 48.90 | 49.15 | 48.60 | 69 130 |
| 09/12/2022 | 49.40 | +1.13% | 48.95 | 49.70 | 48.85 | 99 067 |
| 08/12/2022 | 48.85 | -0.10% | 48.30 | 49.10 | 48.25 | 68 012 |
| 07/12/2022 | 48.90 | +0.20% | 48.75 | 49.25 | 48.70 | 78 459 |
| 06/12/2022 | 48.80 | -0.51% | 48.80 | 49.00 | 48.70 | 90 492 |
| 05/12/2022 | 49.05 | -1.11% | 49.15 | 49.70 | 48.85 | 88 152 |
| 02/12/2022 | 49.60 | -0.10% | 49.45 | 50.10 | 49.40 | 75 549 |
| 01/12/2022 | 49.65 | -0.20% | 49.80 | 50.10 | 49.25 | 60 324 |
| 30/11/2022 | 49.75 | +0.20% | 49.75 | 50.00 | 49.30 | 54 302 |
| 29/11/2022 | 49.65 | -0.50% | 49.55 | 49.95 | 49.55 | 56 166 |