Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 167.00 | -0.18% | 166.40 | 167.00 | 165.20 | 127 186 |
16/05/2024 | 167.30 | +0.94% | 166.15 | 167.80 | 165.30 | 129 166 |
15/05/2024 | 165.75 | +0.76% | 164.75 | 165.90 | 164.25 | 127 758 |
14/05/2024 | 164.50 | -0.78% | 164.85 | 164.85 | 163.15 | 167 205 |
13/05/2024 | 165.80 | -0.78% | 166.90 | 167.15 | 165.05 | 128 988 |
10/05/2024 | 167.10 | -0.51% | 168.25 | 169.15 | 167.10 | 186 369 |
09/05/2024 | 167.95 | +1.42% | 165.60 | 169.05 | 165.60 | 149 069 |
08/05/2024 | 165.60 | +1.56% | 163.80 | 165.60 | 163.80 | 179 415 |
07/05/2024 | 163.05 | -0.06% | 164.00 | 164.65 | 163.05 | 148 443 |
06/05/2024 | 163.15 | +1.30% | 162.50 | 164.30 | 162.30 | 175 612 |
03/05/2024 | 161.05 | +1.48% | 159.00 | 161.70 | 158.45 | 170 500 |
02/05/2024 | 158.70 | +0.47% | 159.55 | 160.30 | 157.10 | 181 354 |
30/04/2024 | 157.95 | -0.28% | 160.50 | 162.80 | 157.55 | 225 446 |
29/04/2024 | 158.40 | -0.19% | 159.35 | 159.55 | 158.05 | 233 146 |
26/04/2024 | 158.70 | +1.31% | 158.00 | 158.95 | 155.55 | 172 652 |
25/04/2024 | 156.65 | -2.09% | 160.00 | 160.00 | 153.60 | 238 989 |
24/04/2024 | 160.00 | +0.79% | 159.15 | 161.35 | 158.70 | 140 636 |
23/04/2024 | 158.75 | +0.73% | 158.00 | 159.00 | 156.50 | 156 819 |
22/04/2024 | 157.60 | +1.51% | 156.50 | 157.65 | 155.50 | 190 368 |
19/04/2024 | 155.25 | 0.00% | 155.65 | 156.10 | 153.55 | 158 761 |
18/04/2024 | 155.25 | -1.18% | 157.00 | 157.40 | 152.95 | 292 264 |
17/04/2024 | 157.10 | -0.73% | 158.30 | 159.25 | 156.80 | 210 832 |