Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 2.67 | -2.20% | 2.74 | 2.74 | 2.67 | 6 925 |
18/03/2024 | 2.73 | -0.73% | 2.75 | 2.75 | 2.70 | 5 975 |
15/03/2024 | 2.75 | -0.36% | 2.76 | 2.76 | 2.74 | 4 315 |
14/03/2024 | 2.76 | -0.36% | 2.77 | 2.79 | 2.74 | 10 608 |
13/03/2024 | 2.77 | 0.00% | 2.83 | 2.83 | 2.77 | 6 936 |
12/03/2024 | 2.77 | -1.77% | 2.83 | 2.83 | 2.77 | 6 936 |
11/03/2024 | 2.82 | +1.44% | 2.77 | 2.82 | 2.77 | 17 976 |
08/03/2024 | 2.78 | -0.36% | 2.82 | 2.82 | 2.77 | 79 476 |
07/03/2024 | 2.79 | +0.72% | 2.80 | 2.82 | 2.76 | 25 001 |
06/03/2024 | 2.77 | -0.36% | 2.79 | 2.82 | 2.76 | 36 927 |
05/03/2024 | 2.78 | 0.00% | 2.77 | 2.80 | 2.74 | 12 753 |
04/03/2024 | 2.78 | +1.46% | 2.78 | 2.78 | 2.72 | 14 751 |
01/03/2024 | 2.74 | +7.03% | 2.55 | 2.80 | 2.55 | 64 316 |
29/02/2024 | 2.56 | -2.66% | 2.62 | 2.63 | 2.54 | 40 281 |
28/02/2024 | 2.63 | 0.00% | 2.64 | 2.66 | 2.56 | 17 922 |
27/02/2024 | 2.63 | -1.50% | 2.66 | 2.66 | 2.60 | 17 986 |
26/02/2024 | 2.67 | -3.26% | 2.76 | 2.76 | 2.56 | 79 215 |
23/02/2024 | 2.76 | -1.78% | 2.86 | 2.86 | 2.76 | 17 940 |
22/02/2024 | 2.81 | -1.75% | 2.85 | 2.87 | 2.81 | 21 171 |
21/02/2024 | 2.86 | +2.14% | 2.85 | 2.88 | 2.80 | 13 882 |
20/02/2024 | 2.80 | -0.71% | 2.85 | 2.90 | 2.80 | 52 492 |