HIGH CO
PARIS - FR0000054231 - HCO
3.24EUR
+0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 2.82 | +2.55% | 2.75 | 2.90 | 2.75 | 35 092 |
| 16/02/2024 | 2.75 | +1.48% | 2.69 | 2.75 | 2.69 | 34 210 |
| 15/02/2024 | 2.71 | +0.37% | 2.71 | 2.73 | 2.67 | 27 286 |
| 14/02/2024 | 2.70 | -1.10% | 2.73 | 2.73 | 2.65 | 58 566 |
| 13/02/2024 | 2.73 | -0.36% | 2.77 | 2.77 | 2.73 | 17 620 |
| 12/02/2024 | 2.74 | -2.84% | 2.81 | 2.83 | 2.72 | 47 773 |
| 09/02/2024 | 2.82 | +0.36% | 2.86 | 2.86 | 2.81 | 11 759 |
| 08/02/2024 | 2.81 | +0.36% | 2.80 | 2.90 | 2.80 | 58 383 |
| 07/02/2024 | 2.80 | -1.06% | 2.86 | 2.90 | 2.80 | 33 099 |
| 06/02/2024 | 2.83 | -4.07% | 2.95 | 2.98 | 2.71 | 105 225 |
| 05/02/2024 | 2.95 | -5.14% | 3.10 | 3.11 | 2.95 | 56 681 |
| 02/02/2024 | 3.11 | +0.97% | 3.12 | 3.25 | 3.11 | 42 439 |
| 01/02/2024 | 3.08 | +2.67% | 3.07 | 3.16 | 3.07 | 36 072 |
| 31/01/2024 | 3.00 | -0.99% | 3.05 | 3.06 | 2.99 | 59 914 |
| 30/01/2024 | 3.03 | -2.57% | 3.11 | 3.18 | 3.03 | 73 723 |
| 29/01/2024 | 3.11 | -1.58% | 3.15 | 3.17 | 3.08 | 93 929 |
| 26/01/2024 | 3.16 | -7.06% | 3.30 | 3.39 | 3.16 | 172 517 |
| 25/01/2024 | 3.40 | -10.05% | 3.60 | 3.63 | 3.24 | 246 303 |
| 24/01/2024 | 3.78 | -0.53% | 3.80 | 3.81 | 3.78 | 14 948 |
| 23/01/2024 | 3.80 | -0.52% | 3.82 | 3.82 | 3.77 | 28 083 |
| 22/01/2024 | 3.82 | +0.53% | 3.83 | 3.83 | 3.78 | 24 359 |
| 19/01/2024 | 3.80 | -1.04% | 3.84 | 3.84 | 3.80 | 166 875 |