Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/10/2020 | 4.80 | +2.78% | 4.77 | 4.80 | 4.69 | 24 772 |
15/10/2020 | 4.67 | 0.00% | 4.69 | 4.69 | 4.62 | 16 799 |
14/10/2020 | 4.67 | +3.32% | 4.76 | 4.76 | 4.55 | 4 848 |
13/10/2020 | 4.52 | +0.89% | 4.42 | 4.54 | 4.42 | 7 895 |
12/10/2020 | 4.48 | -0.44% | 4.46 | 4.48 | 4.40 | 5 789 |
09/10/2020 | 4.50 | -1.96% | 4.59 | 4.60 | 4.50 | 3 812 |
08/10/2020 | 4.59 | -0.86% | 4.64 | 4.71 | 4.42 | 6 858 |
07/10/2020 | 4.63 | +1.54% | 4.55 | 4.63 | 4.55 | 1 637 |
06/10/2020 | 4.56 | +1.79% | 4.49 | 4.56 | 4.46 | 4 886 |
05/10/2020 | 4.48 | 0.00% | 4.46 | 4.50 | 4.46 | 5 300 |
02/10/2020 | 4.48 | +0.45% | 4.46 | 4.48 | 4.41 | 41 061 |
01/10/2020 | 4.46 | -0.22% | 4.48 | 4.69 | 4.46 | 3 908 |
30/09/2020 | 4.47 | +1.59% | 4.46 | 4.78 | 4.46 | 12 270 |
29/09/2020 | 4.40 | -0.68% | 4.49 | 4.74 | 4.25 | 7 343 |
28/09/2020 | 4.43 | +5.23% | 4.30 | 4.43 | 3.98 | 11 323 |
25/09/2020 | 4.21 | -6.65% | 4.45 | 4.45 | 4.21 | 17 781 |
24/09/2020 | 4.51 | -0.22% | 4.50 | 4.51 | 4.40 | 4 801 |
23/09/2020 | 4.52 | +1.57% | 4.65 | 4.73 | 4.51 | 3 162 |
22/09/2020 | 4.45 | -4.51% | 4.66 | 4.67 | 4.45 | 15 766 |
21/09/2020 | 4.66 | -2.92% | 4.78 | 4.79 | 4.66 | 6 063 |
18/09/2020 | 4.80 | +0.42% | 4.88 | 4.88 | 4.78 | 2 707 |