HIGH CO
PARIS - FR0000054231 - HCO
3.20EUR
+1.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 3.92 | +4.26% | 3.86 | 3.96 | 3.86 | 10 864 |
| 04/06/2020 | 3.76 | -3.59% | 3.80 | 3.88 | 3.76 | 2 375 |
| 03/06/2020 | 3.90 | +2.63% | 3.84 | 3.90 | 3.68 | 6 149 |
| 02/06/2020 | 3.80 | +3.83% | 3.69 | 3.84 | 3.67 | 24 877 |
| 01/06/2020 | 3.66 | +4.57% | 3.49 | 3.67 | 3.49 | 5 981 |
| 29/05/2020 | 3.50 | -0.57% | 3.52 | 3.63 | 3.48 | 2 266 |
| 28/05/2020 | 3.52 | -2.22% | 3.64 | 3.64 | 3.52 | 3 041 |
| 27/05/2020 | 3.60 | +2.27% | 3.51 | 3.60 | 3.51 | 15 824 |
| 26/05/2020 | 3.52 | +0.57% | 3.58 | 3.65 | 3.51 | 4 283 |
| 25/05/2020 | 3.50 | +4.48% | 3.42 | 3.56 | 3.42 | 4 712 |
| 22/05/2020 | 3.35 | -1.18% | 3.39 | 3.40 | 3.35 | 3 342 |
| 21/05/2020 | 3.39 | 0.00% | 3.42 | 3.43 | 3.39 | 826 |
| 20/05/2020 | 3.39 | -1.74% | 3.45 | 3.46 | 3.39 | 318 |
| 19/05/2020 | 3.45 | +0.58% | 3.43 | 3.46 | 3.39 | 6 706 |
| 18/05/2020 | 3.43 | +2.39% | 3.35 | 3.43 | 3.35 | 6 879 |
| 15/05/2020 | 3.35 | +0.90% | 3.32 | 3.35 | 3.30 | 661 |
| 14/05/2020 | 3.32 | -0.90% | 3.30 | 3.35 | 3.20 | 5 158 |
| 13/05/2020 | 3.35 | -2.90% | 3.44 | 3.47 | 3.35 | 9 124 |
| 12/05/2020 | 3.45 | -2.27% | 3.53 | 3.53 | 3.45 | 627 |
| 11/05/2020 | 3.53 | 0.00% | 3.51 | 3.53 | 3.46 | 3 371 |
| 08/05/2020 | 3.53 | +2.02% | 3.46 | 3.55 | 3.44 | 5 945 |
| 07/05/2020 | 3.46 | +0.58% | 3.44 | 3.47 | 3.36 | 6 072 |
| 06/05/2020 | 3.44 | +0.29% | 3.35 | 3.48 | 3.35 | 3 301 |