HIGH CO
PARIS - FR0000054231 - HCO
3.28EUR
+1.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2020 | 3.44 | +0.29% | 3.35 | 3.48 | 3.35 | 3 301 |
| 05/05/2020 | 3.43 | +0.88% | 3.50 | 3.50 | 3.33 | 4 303 |
| 04/05/2020 | 3.40 | -0.87% | 3.45 | 3.45 | 3.31 | 6 610 |
| 30/04/2020 | 3.43 | -2.00% | 3.51 | 3.65 | 3.43 | 5 072 |
| 29/04/2020 | 3.50 | +1.74% | 3.44 | 3.61 | 3.42 | 10 244 |
| 28/04/2020 | 3.44 | +0.58% | 3.43 | 3.50 | 3.43 | 4 507 |
| 27/04/2020 | 3.42 | +1.48% | 3.41 | 3.47 | 3.41 | 4 992 |
| 24/04/2020 | 3.37 | -2.03% | 3.49 | 3.49 | 3.36 | 2 389 |
| 23/04/2020 | 3.44 | -4.71% | 3.50 | 3.63 | 3.30 | 32 333 |
| 22/04/2020 | 3.61 | +1.98% | 3.50 | 3.62 | 3.50 | 6 244 |
| 21/04/2020 | 3.54 | -2.75% | 3.60 | 3.64 | 3.51 | 7 941 |
| 20/04/2020 | 3.64 | +3.12% | 3.52 | 3.64 | 3.52 | 4 529 |
| 17/04/2020 | 3.53 | +0.86% | 3.55 | 3.63 | 3.50 | 16 198 |
| 16/04/2020 | 3.50 | -2.78% | 3.60 | 3.64 | 3.50 | 10 138 |
| 15/04/2020 | 3.60 | +6.19% | 3.38 | 3.85 | 3.38 | 54 757 |
| 14/04/2020 | 3.39 | -0.29% | 3.30 | 3.40 | 3.30 | 5 990 |
| 09/04/2020 | 3.40 | 0.00% | 3.40 | 3.40 | 3.28 | 8 482 |
| 08/04/2020 | 3.40 | -2.86% | 3.45 | 3.45 | 3.26 | 7 384 |
| 07/04/2020 | 3.50 | +1.74% | 3.49 | 3.50 | 3.43 | 13 911 |