Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/10/2023 | 0.00 | -5.88% | 0.00 | 0.00 | 0.00 | 9 291 816 |
02/10/2023 | 0.00 | -33.33% | 0.00 | 0.00 | 0.00 | 24 418 375 |
29/09/2023 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 849 432 |
28/09/2023 | 0.01 | -1.92% | 0.01 | 0.01 | 0.00 | 1 561 482 |
27/09/2023 | 0.01 | +1.96% | 0.01 | 0.01 | 0.01 | 1 422 706 |
26/09/2023 | 0.01 | -5.56% | 0.01 | 0.01 | 0.01 | 3 210 886 |
25/09/2023 | 0.01 | -1.82% | 0.01 | 0.01 | 0.01 | 5 697 567 |
22/09/2023 | 0.01 | -6.78% | 0.01 | 0.01 | 0.01 | 3 254 473 |
21/09/2023 | 0.01 | -11.94% | 0.01 | 0.01 | 0.01 | 4 023 450 |
20/09/2023 | 0.01 | -4.29% | 0.01 | 0.01 | 0.01 | 3 901 282 |
19/09/2023 | 0.01 | +2.94% | 0.01 | 0.01 | 0.01 | 4 921 700 |
18/09/2023 | 0.01 | -4.23% | 0.01 | 0.01 | 0.01 | 2 843 216 |
15/09/2023 | 0.01 | -4.05% | 0.01 | 0.01 | 0.01 | 2 856 645 |
14/09/2023 | 0.01 | -2.63% | 0.01 | 0.01 | 0.01 | 3 130 067 |
13/09/2023 | 0.01 | -2.56% | 0.01 | 0.01 | 0.01 | 2 970 519 |
12/09/2023 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 833 695 |
11/09/2023 | 0.01 | -2.50% | 0.01 | 0.01 | 0.01 | 241 715 |
08/09/2023 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 947 339 |
07/09/2023 | 0.01 | +1.27% | 0.01 | 0.01 | 0.01 | 71 780 |
06/09/2023 | 0.01 | -2.47% | 0.01 | 0.01 | 0.01 | 634 314 |
05/09/2023 | 0.01 | +2.53% | 0.01 | 0.01 | 0.01 | 1 602 489 |