Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/11/2019 | 0.29 | +1.03% | 0.29 | 0.30 | 0.29 | 158 221 |
22/11/2019 | 0.29 | -0.68% | 0.31 | 0.31 | 0.29 | 168 598 |
21/11/2019 | 0.29 | +2.45% | 0.29 | 0.31 | 0.28 | 657 508 |
20/11/2019 | 0.29 | -2.05% | 0.30 | 0.30 | 0.28 | 446 044 |
19/11/2019 | 0.29 | -4.58% | 0.30 | 0.31 | 0.28 | 719 328 |
18/11/2019 | 0.31 | -1.45% | 0.31 | 0.31 | 0.30 | 363 994 |
15/11/2019 | 0.31 | 0.00% | 0.31 | 0.32 | 0.30 | 565 963 |
14/11/2019 | 0.31 | +0.16% | 0.32 | 0.32 | 0.30 | 634 509 |
13/11/2019 | 0.31 | +2.31% | 0.30 | 0.33 | 0.30 | 943 800 |
12/11/2019 | 0.30 | +0.83% | 0.31 | 0.31 | 0.30 | 634 360 |
11/11/2019 | 0.30 | -3.38% | 0.31 | 0.31 | 0.30 | 1 374 433 |
08/11/2019 | 0.31 | +0.32% | 0.31 | 0.33 | 0.30 | 2 285 650 |
07/11/2019 | 0.31 | +12.32% | 0.28 | 0.31 | 0.27 | 1 592 352 |
06/11/2019 | 0.28 | -4.83% | 0.30 | 0.30 | 0.27 | 1 510 414 |
05/11/2019 | 0.29 | -2.85% | 0.31 | 0.31 | 0.29 | 1 002 808 |
04/11/2019 | 0.30 | 0.00% | 0.30 | 0.32 | 0.30 | 598 538 |
01/11/2019 | 0.30 | -4.63% | 0.32 | 0.32 | 0.29 | 1 607 169 |
31/10/2019 | 0.31 | -8.88% | 0.34 | 0.35 | 0.31 | 1 752 945 |
30/10/2019 | 0.34 | -7.91% | 0.35 | 0.36 | 0.34 | 1 827 090 |
29/10/2019 | 0.37 | +2.33% | 0.38 | 0.39 | 0.36 | 1 797 650 |
28/10/2019 | 0.36 | +6.58% | 0.35 | 0.37 | 0.34 | 841 704 |
25/10/2019 | 0.34 | -0.29% | 0.35 | 0.35 | 0.34 | 342 883 |