Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 28.50 | +1.06% | 29.10 | 29.40 | 28.20 | 859 |
16/05/2024 | 28.20 | +1.08% | 27.90 | 28.90 | 27.00 | 1 754 |
15/05/2024 | 27.90 | +9.84% | 26.40 | 28.00 | 25.40 | 2 767 |
14/05/2024 | 25.40 | +6.72% | 23.70 | 25.50 | 23.70 | 1 363 |
13/05/2024 | 23.80 | +3.93% | 22.90 | 23.90 | 22.90 | 1 426 |
10/05/2024 | 22.90 | +0.44% | 22.80 | 22.90 | 22.80 | 282 |
09/05/2024 | 22.80 | -0.87% | 22.80 | 23.00 | 22.70 | 1 782 |
08/05/2024 | 23.00 | +0.44% | 23.00 | 23.00 | 22.80 | 578 |
07/05/2024 | 22.90 | 0.00% | 22.90 | 23.20 | 22.80 | 335 |
06/05/2024 | 22.90 | -0.43% | 23.40 | 23.40 | 22.90 | 582 |
03/05/2024 | 23.00 | -1.71% | 23.80 | 23.80 | 22.90 | 414 |
02/05/2024 | 23.40 | +2.63% | 23.00 | 23.40 | 22.30 | 6 357 |
30/04/2024 | 22.80 | -1.30% | 23.40 | 23.40 | 22.80 | 215 |
29/04/2024 | 23.10 | -0.86% | 23.50 | 23.50 | 23.10 | 345 |
26/04/2024 | 23.30 | +0.43% | 23.30 | 23.90 | 23.30 | 612 |
25/04/2024 | 23.20 | -3.33% | 24.00 | 24.00 | 23.20 | 82 |
24/04/2024 | 24.00 | +3.90% | 23.10 | 24.00 | 23.00 | 437 |
23/04/2024 | 23.10 | -5.33% | 24.40 | 24.40 | 22.80 | 234 |
22/04/2024 | 24.40 | +7.49% | 22.70 | 24.40 | 22.70 | 1 119 |
19/04/2024 | 22.70 | +0.44% | 22.60 | 22.90 | 22.60 | 372 |
18/04/2024 | 22.60 | +1.35% | 22.30 | 22.60 | 22.10 | 188 |
17/04/2024 | 22.30 | +0.90% | 22.20 | 22.30 | 22.10 | 180 |