MUSEE GREVIN
PARIS - FR0000037970 - GREV
66.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 362 |
| 30/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 188 |
| 29/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 189 |
| 28/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 1 017 |
| 25/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 260 |
| 24/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 5 954 |
| 23/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 57 |
| 22/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 141 |
| 21/03/2022 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 64 |
| 18/03/2022 | 66.00 | +1.54% | 66.00 | 66.00 | 66.00 | 2 642 |
| 16/03/2022 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2 |
| 10/03/2022 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 9 |
| 09/03/2022 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 11 |
| 07/03/2022 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3 |
| 04/03/2022 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 27 |
| 03/03/2022 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 20 |