GPE GROUP PIZZORNO
PARIS - FR0010214064 - GPE
75.00EUR
+3.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 75.00 | +3.31% | 72.60 | 75.00 | 72.00 | 249 |
| 15/05/2024 | 72.60 | -2.94% | 74.80 | 74.80 | 72.60 | 24 |
| 14/05/2024 | 74.80 | +0.27% | 74.60 | 74.80 | 74.60 | 76 |
| 13/05/2024 | 74.60 | +0.54% | 74.80 | 74.80 | 71.40 | 119 |
| 10/05/2024 | 74.20 | +4.80% | 74.60 | 74.60 | 70.40 | 315 |
| 09/05/2024 | 70.80 | -3.01% | 74.40 | 74.40 | 70.80 | 418 |
| 08/05/2024 | 73.00 | +5.49% | 74.60 | 74.60 | 70.60 | 651 |
| 07/05/2024 | 69.20 | -4.42% | 70.00 | 73.00 | 68.40 | 416 |
| 06/05/2024 | 72.40 | +0.56% | 74.00 | 74.00 | 69.00 | 980 |
| 03/05/2024 | 72.00 | +2.86% | 70.20 | 72.00 | 70.00 | 44 |
| 02/05/2024 | 70.00 | +1.16% | 74.00 | 74.00 | 67.60 | 193 |
| 30/04/2024 | 69.20 | -3.08% | 71.20 | 71.20 | 69.20 | 25 |
| 29/04/2024 | 71.40 | +2.00% | 71.40 | 71.40 | 69.00 | 731 |
| 26/04/2024 | 70.00 | -0.85% | 70.80 | 71.40 | 70.00 | 30 |
| 25/04/2024 | 70.60 | -1.12% | 70.80 | 71.40 | 70.60 | 143 |
| 24/04/2024 | 71.40 | +0.28% | 71.40 | 71.40 | 71.40 | 49 |
| 23/04/2024 | 71.20 | +0.28% | 70.80 | 71.40 | 70.80 | 107 |
| 22/04/2024 | 71.00 | +2.90% | 71.20 | 71.20 | 70.80 | 255 |
| 19/04/2024 | 69.00 | -0.29% | 69.20 | 69.60 | 65.80 | 121 |
| 18/04/2024 | 69.20 | -0.86% | 69.00 | 69.80 | 66.40 | 162 |
| 17/04/2024 | 69.80 | +5.12% | 66.00 | 69.80 | 63.20 | 816 |
| 16/04/2024 | 66.40 | +0.30% | 65.00 | 66.40 | 63.20 | 372 |