GROUPE GORGE
PARIS - FR0000062671 - GOE
19.36EUR
-1.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/11/2022 | 20.00 | -0.74% | 20.20 | 20.25 | 19.92 | 11 329 |
| 08/11/2022 | 20.15 | +0.75% | 19.94 | 20.40 | 19.94 | 8 474 |
| 07/11/2022 | 20.00 | 0.00% | 19.92 | 20.15 | 19.72 | 21 581 |
| 04/11/2022 | 20.00 | +0.50% | 20.10 | 20.25 | 19.72 | 11 822 |
| 03/11/2022 | 19.90 | -0.50% | 19.74 | 20.10 | 19.66 | 23 812 |
| 02/11/2022 | 20.00 | +2.04% | 19.70 | 20.25 | 19.46 | 15 324 |
| 01/11/2022 | 19.60 | -1.21% | 20.05 | 20.05 | 19.54 | 10 475 |
| 31/10/2022 | 19.84 | +1.22% | 20.05 | 20.25 | 19.56 | 22 505 |
| 28/10/2022 | 19.60 | +1.14% | 19.38 | 19.72 | 19.12 | 12 852 |
| 27/10/2022 | 19.38 | -4.77% | 20.40 | 20.70 | 19.12 | 46 242 |
| 26/10/2022 | 20.35 | +3.72% | 19.98 | 20.50 | 19.64 | 22 540 |
| 25/10/2022 | 19.62 | +1.55% | 19.76 | 19.88 | 19.06 | 18 165 |
| 24/10/2022 | 19.32 | +1.68% | 19.14 | 19.76 | 18.92 | 15 110 |
| 21/10/2022 | 19.00 | +3.83% | 18.50 | 19.02 | 18.34 | 17 557 |
| 20/10/2022 | 18.30 | -0.87% | 18.50 | 18.60 | 18.20 | 7 520 |
| 19/10/2022 | 18.46 | +1.99% | 18.02 | 18.62 | 18.02 | 16 300 |
| 18/10/2022 | 18.10 | +1.69% | 17.82 | 18.16 | 17.82 | 8 170 |
| 17/10/2022 | 17.80 | -1.11% | 18.00 | 18.26 | 17.70 | 14 480 |
| 14/10/2022 | 18.00 | +1.12% | 18.12 | 18.26 | 17.74 | 20 343 |
| 13/10/2022 | 17.80 | +2.42% | 17.46 | 17.84 | 17.12 | 13 698 |
| 12/10/2022 | 17.38 | +2.96% | 16.68 | 17.42 | 16.66 | 17 761 |
| 11/10/2022 | 16.88 | +2.30% | 16.50 | 16.90 | 16.46 | 10 171 |