Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/12/2022 | 19.36 | -1.22% | 19.54 | 19.60 | 19.20 | 6 786 |
08/12/2022 | 19.60 | +3.16% | 19.00 | 19.60 | 18.90 | 13 340 |
07/12/2022 | 19.00 | -2.76% | 19.32 | 19.36 | 18.90 | 8 567 |
06/12/2022 | 19.54 | -1.71% | 19.80 | 19.80 | 19.28 | 11 971 |
05/12/2022 | 19.88 | -2.31% | 20.20 | 20.20 | 19.70 | 13 524 |
02/12/2022 | 20.35 | +0.49% | 20.40 | 20.40 | 19.98 | 5 559 |
01/12/2022 | 20.25 | -0.49% | 20.40 | 20.45 | 20.15 | 6 230 |
30/11/2022 | 20.35 | +0.74% | 20.20 | 20.35 | 19.94 | 26 289 |
29/11/2022 | 20.20 | +1.00% | 20.00 | 20.25 | 19.90 | 5 399 |
28/11/2022 | 20.00 | -0.99% | 20.20 | 20.20 | 19.78 | 31 374 |
25/11/2022 | 20.20 | -1.46% | 20.50 | 20.50 | 20.20 | 11 265 |
24/11/2022 | 20.50 | -1.44% | 20.80 | 20.80 | 20.35 | 5 550 |
23/11/2022 | 20.80 | +0.48% | 20.70 | 20.80 | 20.50 | 3 163 |
22/11/2022 | 20.70 | +0.98% | 20.65 | 20.70 | 20.30 | 6 126 |
21/11/2022 | 20.50 | +2.24% | 20.05 | 20.75 | 20.05 | 11 297 |
18/11/2022 | 20.05 | -3.14% | 20.70 | 20.80 | 19.86 | 19 842 |
17/11/2022 | 20.70 | +0.98% | 20.70 | 20.80 | 20.40 | 7 447 |
16/11/2022 | 20.50 | -3.07% | 21.20 | 21.20 | 20.45 | 25 555 |
15/11/2022 | 21.15 | +4.70% | 20.25 | 21.15 | 20.10 | 32 813 |
14/11/2022 | 20.20 | +0.25% | 20.15 | 20.30 | 19.72 | 16 194 |
11/11/2022 | 20.15 | -0.25% | 20.20 | 20.35 | 19.88 | 10 873 |
10/11/2022 | 20.20 | +1.00% | 20.10 | 20.35 | 19.78 | 7 601 |
09/11/2022 | 20.00 | -0.74% | 20.20 | 20.25 | 19.92 | 11 329 |