GENEURO
PARIS - CH0308403085 - GNRO
1.43EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1.26 | -3.46% | 1.31 | 1.31 | 1.24 | 5 271 |
| 27/02/2024 | 1.30 | +0.39% | 1.30 | 1.32 | 1.26 | 8 701 |
| 26/02/2024 | 1.30 | -3.00% | 1.34 | 1.34 | 1.26 | 7 049 |
| 23/02/2024 | 1.34 | +5.95% | 1.27 | 1.43 | 1.24 | 14 799 |
| 22/02/2024 | 1.26 | +8.62% | 1.20 | 1.26 | 1.18 | 5 702 |
| 21/02/2024 | 1.16 | +5.94% | 1.10 | 1.16 | 1.10 | 5 124 |
| 20/02/2024 | 1.10 | -0.45% | 1.10 | 1.10 | 1.07 | 8 590 |
| 19/02/2024 | 1.10 | 0.00% | 1.10 | 1.12 | 1.10 | 6 392 |
| 16/02/2024 | 1.10 | 0.00% | 1.10 | 1.11 | 1.10 | 1 311 |
| 15/02/2024 | 1.10 | 0.00% | 1.12 | 1.12 | 1.10 | 4 494 |
| 14/02/2024 | 1.10 | -0.45% | 1.11 | 1.12 | 1.07 | 8 783 |
| 13/02/2024 | 1.11 | +0.91% | 1.10 | 1.12 | 1.08 | 8 576 |
| 12/02/2024 | 1.10 | -0.45% | 1.09 | 1.12 | 1.05 | 6 838 |
| 09/02/2024 | 1.10 | +2.33% | 1.08 | 1.12 | 1.05 | 9 362 |
| 08/02/2024 | 1.08 | -4.02% | 1.13 | 1.13 | 1.06 | 9 074 |
| 07/02/2024 | 1.12 | 0.00% | 1.12 | 1.12 | 1.12 | 6 535 |
| 06/02/2024 | 1.12 | -0.44% | 1.13 | 1.15 | 1.12 | 5 802 |
| 05/02/2024 | 1.13 | +2.27% | 1.15 | 1.16 | 1.11 | 10 243 |
| 02/02/2024 | 1.10 | -12.70% | 1.16 | 1.27 | 1.06 | 55 171 |
| 01/02/2024 | 1.26 | 0.00% | 1.26 | 1.27 | 1.26 | 2 749 |
| 31/01/2024 | 1.26 | +0.40% | 1.26 | 1.26 | 1.26 | 1 166 |
| 30/01/2024 | 1.26 | -0.40% | 1.26 | 1.26 | 1.26 | 5 770 |