GENEURO
PARIS - CH0308403085 - GNRO
1.47EUR
-2.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1.26 | +2.02% | 1.24 | 1.26 | 1.24 | 5 566 |
| 25/01/2024 | 1.24 | +2.92% | 1.21 | 1.27 | 1.20 | 11 716 |
| 24/01/2024 | 1.20 | 0.00% | 1.20 | 1.23 | 1.20 | 1 127 |
| 23/01/2024 | 1.20 | -4.76% | 1.26 | 1.26 | 1.17 | 7 959 |
| 22/01/2024 | 1.26 | +1.61% | 1.25 | 1.29 | 1.16 | 8 851 |
| 19/01/2024 | 1.24 | -3.50% | 1.29 | 1.29 | 1.24 | 1 415 |
| 18/01/2024 | 1.29 | 0.00% | 1.29 | 1.29 | 1.27 | 972 |
| 17/01/2024 | 1.29 | +0.39% | 1.28 | 1.29 | 1.27 | 1 711 |
| 16/01/2024 | 1.28 | +0.79% | 1.27 | 1.29 | 1.25 | 1 705 |
| 15/01/2024 | 1.27 | -1.17% | 1.28 | 1.29 | 1.27 | 2 035 |
| 12/01/2024 | 1.29 | 0.00% | 1.29 | 1.32 | 1.25 | 2 798 |
| 11/01/2024 | 1.29 | +2.80% | 1.26 | 1.30 | 1.25 | 2 541 |
| 10/01/2024 | 1.25 | -6.02% | 1.33 | 1.33 | 1.24 | 4 024 |
| 09/01/2024 | 1.33 | -5.00% | 1.40 | 1.40 | 1.27 | 12 283 |
| 08/01/2024 | 1.40 | -8.50% | 1.53 | 1.53 | 1.25 | 26 363 |
| 05/01/2024 | 1.53 | +36.00% | 1.13 | 1.70 | 1.13 | 78 890 |
| 04/01/2024 | 1.13 | +2.74% | 1.10 | 1.17 | 1.10 | 9 311 |
| 03/01/2024 | 1.10 | -7.98% | 1.19 | 1.19 | 1.10 | 11 251 |
| 02/01/2024 | 1.19 | +9.17% | 1.09 | 1.35 | 1.09 | 11 179 |
| 29/12/2023 | 1.09 | +4.31% | 1.07 | 1.09 | 1.07 | 5 153 |
| 28/12/2023 | 1.05 | -1.42% | 1.07 | 1.07 | 1.05 | 799 |