GE Aerospace
PARIS - US3696041033 - GNE
147.50EUR
-0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 147.50 | -0.67% | 144.50 | 148.00 | 144.00 | 563 |
| 17/05/2024 | 148.50 | -0.67% | 148.50 | 149.50 | 146.50 | 484 |
| 16/05/2024 | 149.50 | +0.67% | 152.00 | 152.00 | 149.50 | 400 |
| 15/05/2024 | 148.50 | -0.34% | 147.00 | 148.50 | 146.50 | 582 |
| 14/05/2024 | 149.00 | +0.68% | 146.00 | 149.00 | 146.00 | 1 092 |
| 13/05/2024 | 148.00 | -2.95% | 150.50 | 153.50 | 148.00 | 788 |
| 10/05/2024 | 152.50 | -3.79% | 156.50 | 157.00 | 152.00 | 522 |
| 09/05/2024 | 158.50 | +0.32% | 158.50 | 159.00 | 156.00 | 91 |
| 08/05/2024 | 158.00 | +0.32% | 157.50 | 159.00 | 156.00 | 892 |
| 07/05/2024 | 157.50 | +0.96% | 156.00 | 157.50 | 155.00 | 103 |
| 06/05/2024 | 156.00 | +1.63% | 154.00 | 156.00 | 152.00 | 116 |
| 03/05/2024 | 153.50 | +1.32% | 151.50 | 153.50 | 150.50 | 98 |
| 02/05/2024 | 151.50 | -2.26% | 151.00 | 151.50 | 149.00 | 911 |
| 30/04/2024 | 155.00 | 0.00% | 152.50 | 155.50 | 152.50 | 1 277 |
| 29/04/2024 | 155.00 | +1.97% | 151.00 | 155.00 | 151.00 | 422 |
| 26/04/2024 | 152.00 | +2.70% | 150.00 | 152.50 | 149.50 | 662 |
| 25/04/2024 | 148.00 | -0.34% | 148.00 | 149.00 | 145.50 | 612 |
| 24/04/2024 | 148.50 | -0.34% | 151.50 | 154.00 | 147.00 | 396 |
| 23/04/2024 | 149.00 | +5.30% | 140.50 | 149.00 | 139.00 | 565 |
| 22/04/2024 | 141.50 | -0.35% | 140.00 | 141.50 | 139.00 | 407 |