GL EVENTS
PARIS - FR0000066672 - GLO
20.30EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 20.30 | 0.00% | 20.30 | 20.55 | 20.20 | 32 398 |
| 16/05/2024 | 20.30 | 0.00% | 20.45 | 20.45 | 20.15 | 8 075 |
| 15/05/2024 | 20.30 | +0.25% | 20.25 | 20.65 | 20.15 | 25 535 |
| 14/05/2024 | 20.25 | +1.45% | 20.00 | 20.25 | 19.98 | 50 013 |
| 13/05/2024 | 19.96 | +1.32% | 19.96 | 20.15 | 19.80 | 45 075 |
| 10/05/2024 | 19.70 | +1.13% | 19.48 | 19.88 | 19.46 | 18 996 |
| 09/05/2024 | 19.48 | 0.00% | 19.48 | 19.50 | 19.30 | 5 944 |
| 08/05/2024 | 19.48 | +0.21% | 19.50 | 19.70 | 19.36 | 9 329 |
| 07/05/2024 | 19.44 | +1.78% | 19.12 | 19.44 | 19.12 | 5 483 |
| 06/05/2024 | 19.10 | +0.32% | 19.04 | 19.22 | 19.00 | 6 677 |
| 03/05/2024 | 19.04 | +0.21% | 19.00 | 19.10 | 18.74 | 7 529 |
| 02/05/2024 | 19.00 | +1.06% | 18.94 | 19.10 | 18.64 | 9 385 |
| 30/04/2024 | 18.80 | -1.05% | 18.92 | 19.04 | 18.78 | 5 222 |
| 29/04/2024 | 19.00 | -1.76% | 19.40 | 19.40 | 18.78 | 14 020 |
| 26/04/2024 | 19.34 | +0.83% | 19.12 | 19.64 | 19.06 | 5 832 |
| 25/04/2024 | 19.18 | +0.31% | 19.80 | 19.80 | 19.10 | 18 960 |
| 24/04/2024 | 19.12 | -0.93% | 19.50 | 19.50 | 18.94 | 16 860 |
| 23/04/2024 | 19.30 | +3.88% | 18.58 | 19.30 | 18.56 | 17 071 |
| 22/04/2024 | 18.58 | +0.87% | 18.48 | 18.70 | 18.48 | 6 830 |
| 19/04/2024 | 18.42 | -1.71% | 18.68 | 18.70 | 18.26 | 6 804 |
| 18/04/2024 | 18.74 | +0.43% | 18.76 | 18.76 | 18.46 | 7 608 |
| 17/04/2024 | 18.66 | +0.65% | 18.60 | 18.84 | 18.44 | 11 366 |