Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 18.58 | +0.87% | 18.48 | 18.70 | 18.48 | 6 830 |
19/04/2024 | 18.42 | -1.71% | 18.68 | 18.70 | 18.26 | 6 804 |
18/04/2024 | 18.74 | +0.43% | 18.76 | 18.76 | 18.46 | 7 608 |
17/04/2024 | 18.66 | +0.65% | 18.60 | 18.84 | 18.44 | 11 366 |
16/04/2024 | 18.54 | -0.86% | 18.54 | 18.54 | 18.20 | 18 791 |
15/04/2024 | 18.70 | -0.43% | 18.80 | 18.86 | 18.56 | 7 775 |
12/04/2024 | 18.78 | -0.21% | 18.82 | 19.22 | 18.78 | 8 541 |
11/04/2024 | 18.82 | -0.95% | 19.06 | 19.10 | 18.70 | 7 248 |
10/04/2024 | 19.00 | -2.26% | 19.44 | 19.60 | 18.82 | 16 196 |
09/04/2024 | 19.44 | -1.12% | 19.66 | 19.66 | 19.36 | 8 655 |
08/04/2024 | 19.66 | +1.55% | 19.30 | 19.80 | 19.30 | 38 613 |
05/04/2024 | 19.36 | -0.51% | 19.30 | 19.36 | 19.06 | 16 013 |
04/04/2024 | 19.46 | -0.10% | 19.50 | 19.70 | 19.44 | 9 003 |
03/04/2024 | 19.48 | +0.72% | 19.16 | 19.50 | 19.10 | 6 540 |
02/04/2024 | 19.34 | +1.36% | 19.10 | 19.48 | 19.10 | 6 420 |
28/03/2024 | 19.08 | -2.25% | 19.50 | 19.50 | 19.06 | 9 571 |
27/03/2024 | 19.52 | +0.62% | 19.56 | 19.68 | 19.48 | 12 489 |
26/03/2024 | 19.40 | +0.31% | 19.24 | 19.56 | 19.00 | 12 454 |
25/03/2024 | 19.34 | +2.44% | 19.16 | 19.34 | 18.86 | 9 900 |