GL EVENTS
PARIS - FR0000066672 - GLO
19.04EUR
+0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 18.88 | +0.75% | 18.70 | 18.94 | 18.64 | 9 863 |
| 21/03/2024 | 18.74 | -1.78% | 19.24 | 19.24 | 18.28 | 46 330 |
| 20/03/2024 | 19.08 | -1.34% | 19.20 | 19.36 | 18.88 | 23 151 |
| 19/03/2024 | 19.34 | -2.62% | 19.80 | 19.80 | 19.16 | 24 303 |
| 18/03/2024 | 19.86 | 0.00% | 20.15 | 20.15 | 19.82 | 15 797 |
| 15/03/2024 | 19.86 | -4.52% | 20.60 | 20.65 | 19.86 | 26 538 |
| 14/03/2024 | 20.80 | +0.97% | 20.65 | 20.95 | 20.55 | 11 401 |
| 13/03/2024 | 20.60 | 0.00% | 20.75 | 20.80 | 20.50 | 11 245 |
| 12/03/2024 | 20.60 | -0.96% | 20.75 | 20.80 | 20.50 | 11 245 |
| 11/03/2024 | 20.80 | -2.80% | 21.40 | 21.40 | 20.70 | 16 911 |
| 08/03/2024 | 21.40 | -0.47% | 21.65 | 21.65 | 21.35 | 17 385 |
| 07/03/2024 | 21.50 | -3.80% | 22.30 | 22.30 | 21.30 | 31 798 |
| 06/03/2024 | 22.35 | +1.59% | 22.05 | 22.50 | 21.95 | 17 162 |
| 05/03/2024 | 22.00 | -0.23% | 22.15 | 22.15 | 21.80 | 11 989 |
| 04/03/2024 | 22.05 | +1.38% | 21.75 | 22.15 | 21.75 | 8 945 |
| 01/03/2024 | 21.75 | -0.23% | 21.85 | 21.95 | 21.40 | 9 196 |
| 29/02/2024 | 21.80 | -0.23% | 21.80 | 22.05 | 21.70 | 21 687 |
| 28/02/2024 | 21.85 | -0.23% | 21.85 | 22.15 | 21.65 | 10 026 |
| 27/02/2024 | 21.90 | -0.90% | 22.00 | 22.10 | 21.70 | 10 116 |
| 26/02/2024 | 22.10 | -1.78% | 22.50 | 22.50 | 21.95 | 16 438 |
| 23/02/2024 | 22.50 | -3.85% | 23.15 | 23.15 | 22.10 | 26 922 |