Gold Fields Limited
NEW YORK - US38059T1060 - GFI
17.53USD
+221.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 17.53 | +0.75% | 17.61 | 17.82 | 17.37 | 3 224 440 |
| 25/04/2024 | 17.40 | +2.59% | 16.90 | 17.50 | 16.69 | 2 830 413 |
| 24/04/2024 | 16.96 | +0.41% | 16.72 | 17.01 | 16.69 | 2 489 726 |
| 23/04/2024 | 16.89 | +1.38% | 16.34 | 16.92 | 16.32 | 2 706 771 |
| 22/04/2024 | 16.66 | -5.61% | 16.72 | 16.97 | 16.51 | 4 784 236 |
| 19/04/2024 | 17.65 | -0.68% | 17.79 | 17.93 | 17.61 | 5 136 850 |
| 18/04/2024 | 17.77 | +0.17% | 17.93 | 17.99 | 17.46 | 2 210 444 |
| 17/04/2024 | 17.74 | +1.72% | 17.74 | 18.02 | 17.45 | 3 786 874 |
| 16/04/2024 | 17.44 | -0.91% | 17.58 | 17.64 | 17.26 | 5 278 174 |
| 15/04/2024 | 17.60 | -3.08% | 18.38 | 18.38 | 17.50 | 5 024 605 |
| 12/04/2024 | 18.16 | -0.16% | 18.90 | 18.97 | 18.00 | 9 838 324 |
| 11/04/2024 | 18.19 | +5.27% | 17.59 | 18.29 | 17.52 | 5 474 698 |
| 10/04/2024 | 17.28 | -4.32% | 17.13 | 17.60 | 17.04 | 7 031 871 |
| 09/04/2024 | 18.06 | +3.79% | 17.97 | 18.07 | 17.71 | 5 119 594 |
| 08/04/2024 | 17.40 | 0.00% | 17.58 | 17.66 | 17.22 | 5 494 396 |
| 05/04/2024 | 17.40 | +4.32% | 16.94 | 17.44 | 16.76 | 5 176 270 |
| 04/04/2024 | 16.68 | -0.48% | 16.94 | 17.25 | 16.61 | 6 996 737 |
| 03/04/2024 | 16.76 | +3.71% | 16.53 | 16.82 | 16.24 | 6 586 341 |
| 02/04/2024 | 16.16 | +1.32% | 16.36 | 16.50 | 16.00 | 5 476 782 |
| 01/04/2024 | 15.95 | +0.38% | 16.50 | 16.61 | 15.85 | 3 647 489 |