GECINA
PARIS - FR0010040865 - GFC
98.65EUR
+1.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 98.65 | +1.49% | 98.35 | 100.30 | 97.55 | 146 578 |
| 02/05/2024 | 97.20 | +1.25% | 95.35 | 97.40 | 95.25 | 117 302 |
| 30/04/2024 | 96.00 | +0.21% | 95.80 | 96.40 | 95.40 | 121 355 |
| 29/04/2024 | 95.80 | +0.63% | 95.40 | 96.50 | 95.15 | 86 944 |
| 26/04/2024 | 95.20 | +2.15% | 93.65 | 96.15 | 93.65 | 117 652 |
| 25/04/2024 | 93.20 | -0.80% | 93.75 | 94.15 | 92.10 | 104 649 |
| 24/04/2024 | 93.95 | -1.16% | 95.05 | 95.15 | 93.50 | 66 210 |
| 23/04/2024 | 95.05 | +0.74% | 94.95 | 95.40 | 94.75 | 78 723 |
| 22/04/2024 | 94.35 | +1.34% | 93.35 | 94.50 | 93.35 | 85 367 |
| 19/04/2024 | 93.10 | +0.59% | 92.45 | 93.30 | 91.95 | 107 314 |
| 18/04/2024 | 92.55 | +1.20% | 92.00 | 92.95 | 91.95 | 122 148 |
| 17/04/2024 | 91.45 | +0.88% | 90.50 | 91.90 | 90.25 | 67 698 |
| 16/04/2024 | 90.65 | -1.20% | 90.90 | 91.20 | 90.10 | 117 586 |
| 15/04/2024 | 91.75 | -0.70% | 92.55 | 93.20 | 91.75 | 67 151 |
| 12/04/2024 | 92.40 | +0.05% | 93.05 | 93.45 | 92.10 | 78 809 |
| 11/04/2024 | 92.35 | -0.32% | 91.50 | 93.50 | 91.20 | 125 389 |
| 10/04/2024 | 92.65 | -1.59% | 94.60 | 95.35 | 92.05 | 94 270 |
| 09/04/2024 | 94.15 | -0.05% | 93.95 | 94.90 | 93.60 | 97 548 |
| 08/04/2024 | 94.20 | +0.69% | 93.50 | 94.35 | 93.30 | 87 963 |
| 05/04/2024 | 93.55 | -0.58% | 93.15 | 93.75 | 93.00 | 138 595 |
| 04/04/2024 | 94.10 | +0.59% | 93.50 | 94.80 | 93.15 | 157 357 |
| 03/04/2024 | 93.55 | -0.58% | 93.95 | 94.20 | 92.90 | 174 033 |