GEA GRENOBL.ELECT.
PARIS - FR0000053035 - GEA
81.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 81.50 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| 16/05/2024 | 81.50 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
| 15/05/2024 | 81.50 | -0.61% | 82.50 | 82.50 | 81.00 | 53 |
| 14/05/2024 | 82.00 | -2.38% | 84.00 | 84.00 | 82.00 | 100 |
| 13/05/2024 | 84.00 | -2.33% | 86.00 | 86.50 | 84.00 | 179 |
| 10/05/2024 | 86.00 | +3.61% | 88.00 | 89.50 | 85.00 | 354 |
| 09/05/2024 | 83.00 | +11.41% | 75.00 | 83.00 | 75.00 | 326 |
| 08/05/2024 | 74.50 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| 07/05/2024 | 74.50 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| 06/05/2024 | 74.50 | 0.00% | 74.50 | 74.50 | 74.50 | 7 |
| 03/05/2024 | 74.50 | -4.49% | 77.50 | 77.50 | 74.50 | 101 |
| 02/05/2024 | 78.00 | 0.00% | 77.50 | 78.00 | 77.50 | 3 |
| 30/04/2024 | 78.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| 29/04/2024 | 78.00 | 0.00% | 78.00 | 78.00 | 78.00 | 6 |
| 26/04/2024 | 78.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| 25/04/2024 | 78.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| 24/04/2024 | 78.00 | -1.27% | 79.00 | 79.00 | 78.00 | 4 |
| 23/04/2024 | 79.00 | -2.47% | 81.00 | 82.00 | 77.50 | 137 |
| 22/04/2024 | 81.00 | 0.00% | 81.00 | 81.00 | 81.00 | 1 |
| 19/04/2024 | 81.00 | +1.25% | 80.50 | 81.00 | 80.50 | 3 |
| 18/04/2024 | 80.00 | +0.63% | 79.50 | 80.00 | 79.50 | 21 |
| 17/04/2024 | 79.50 | 0.00% | 78.50 | 80.50 | 78.50 | 40 |