GAUMONT
PARIS - FR0000034894 - GAM
95.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 95.00 | -2.06% | 95.00 | 97.00 | 91.50 | 205 |
| 15/05/2024 | 97.00 | -1.02% | 97.00 | 97.00 | 97.00 | 13 |
| 14/05/2024 | 98.00 | 0.00% | 98.00 | 98.00 | 98.00 | 10 |
| 13/05/2024 | 98.00 | +0.51% | 94.00 | 98.00 | 94.00 | 70 |
| 10/05/2024 | 97.50 | 0.00% | 97.50 | 97.50 | 97.50 | 11 |
| 03/05/2024 | 97.50 | 0.00% | 95.50 | 97.50 | 95.50 | 28 |
| 02/05/2024 | 97.50 | +1.56% | 97.50 | 97.50 | 97.50 | 8 |
| 30/04/2024 | 96.00 | +0.52% | 95.50 | 96.00 | 95.50 | 23 |
| 29/04/2024 | 95.50 | +1.06% | 95.00 | 96.50 | 95.00 | 291 |
| 25/04/2024 | 94.50 | -0.53% | 95.00 | 95.00 | 94.50 | 30 |
| 24/04/2024 | 95.00 | 0.00% | 96.00 | 96.00 | 95.00 | 52 |
| 23/04/2024 | 95.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5 |
| 22/04/2024 | 95.00 | -1.04% | 96.00 | 96.00 | 95.00 | 7 |
| 19/04/2024 | 96.00 | 0.00% | 95.00 | 96.00 | 93.50 | 513 |
| 18/04/2024 | 96.00 | -2.54% | 98.50 | 98.50 | 95.50 | 52 |