GAUMONT
PARIS - FR0000034894 - GAM
96.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 96.00 | 0.00% | 95.00 | 96.00 | 93.50 | 513 |
| 18/04/2024 | 96.00 | -2.54% | 98.50 | 98.50 | 95.50 | 52 |
| 17/04/2024 | 98.50 | +3.68% | 92.50 | 98.50 | 92.50 | 330 |
| 12/04/2024 | 95.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27 |
| 09/04/2024 | 95.00 | +1.60% | 93.00 | 95.00 | 93.00 | 12 |
| 08/04/2024 | 93.50 | -2.60% | 93.50 | 95.50 | 93.50 | 80 |
| 05/04/2024 | 96.00 | 0.00% | 96.00 | 96.00 | 93.00 | 59 |
| 04/04/2024 | 96.00 | -0.52% | 94.00 | 96.00 | 94.00 | 76 |
| 03/04/2024 | 96.50 | 0.00% | 93.00 | 96.50 | 92.50 | 343 |
| 02/04/2024 | 96.50 | 0.00% | 94.00 | 96.50 | 93.00 | 45 |
| 28/03/2024 | 96.50 | +2.66% | 93.00 | 96.50 | 92.00 | 78 |
| 27/03/2024 | 94.00 | +1.08% | 93.50 | 94.00 | 93.00 | 220 |
| 26/03/2024 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 42 |
| 25/03/2024 | 93.00 | -1.06% | 92.00 | 93.50 | 92.00 | 181 |
| 22/03/2024 | 94.00 | -1.05% | 95.00 | 95.00 | 94.00 | 106 |
| 21/03/2024 | 95.00 | +1.06% | 95.00 | 95.00 | 93.00 | 105 |
| 20/03/2024 | 94.00 | -0.53% | 95.00 | 95.00 | 94.00 | 312 |
| 19/03/2024 | 94.50 | -1.05% | 95.00 | 96.00 | 92.50 | 172 |