GAUMONT
PARIS - FR0000034894 - GAM
97.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 94.50 | -1.05% | 95.00 | 96.00 | 92.50 | 172 |
| 18/03/2024 | 95.50 | -0.52% | 95.00 | 95.50 | 95.00 | 59 |
| 15/03/2024 | 96.00 | -1.54% | 96.00 | 96.00 | 95.00 | 265 |
| 13/03/2024 | 97.50 | 0.00% | 95.50 | 97.50 | 95.00 | 58 |
| 12/03/2024 | 97.50 | +1.04% | 95.50 | 97.50 | 95.00 | 58 |
| 11/03/2024 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 5 |
| 06/03/2024 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
| 05/03/2024 | 96.50 | -0.52% | 95.00 | 96.50 | 95.00 | 40 |
| 04/03/2024 | 97.00 | -1.02% | 95.00 | 97.00 | 95.00 | 22 |
| 01/03/2024 | 98.00 | +0.51% | 98.00 | 98.00 | 96.00 | 16 |
| 28/02/2024 | 97.50 | +0.52% | 99.00 | 99.00 | 95.50 | 36 |
| 26/02/2024 | 97.00 | 0.00% | 96.00 | 97.00 | 96.00 | 28 |
| 23/02/2024 | 97.00 | -0.51% | 97.50 | 99.00 | 94.50 | 348 |
| 22/02/2024 | 97.50 | +2.09% | 97.00 | 97.50 | 97.00 | 16 |
| 21/02/2024 | 95.50 | -1.55% | 95.00 | 95.50 | 95.00 | 2 |
| 20/02/2024 | 97.00 | -0.51% | 95.50 | 97.00 | 94.50 | 56 |