Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
21/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
20/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
19/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
18/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
15/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
14/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
13/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
12/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
11/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
08/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
07/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
06/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
05/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
04/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
01/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
29/02/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
28/02/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
27/02/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
26/02/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
23/02/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |