GALIMMO
PARIS - FR0000030611 - GALIM
15.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 19/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 18/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 17/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 16/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 15/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 12/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 11/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 10/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 09/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 08/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 05/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 04/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 03/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 02/04/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 28/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 27/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 26/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| 25/03/2024 | 15.10 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |