CAC UTILITIES
PARIS - QS0011017785 - FRUT
721.46
-0.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 721.46 | -0.29% | 723.57 | 723.57 | 710.67 | 0 |
| 16/05/2024 | 723.57 | -0.04% | 723.83 | 724.55 | 718.09 | 0 |
| 15/05/2024 | 723.83 | +1.19% | 716.39 | 725.86 | 715.78 | 0 |
| 14/05/2024 | 715.33 | +1.15% | 707.23 | 718.00 | 707.23 | 0 |
| 13/05/2024 | 707.23 | -0.87% | 713.42 | 713.95 | 705.81 | 0 |
| 10/05/2024 | 713.42 | +0.68% | 708.66 | 717.84 | 708.66 | 0 |
| 09/05/2024 | 708.57 | +0.12% | 707.64 | 710.19 | 705.94 | 0 |
| 08/05/2024 | 707.74 | -0.12% | 708.81 | 710.93 | 702.71 | 0 |
| 07/05/2024 | 708.59 | +1.02% | 701.40 | 708.59 | 701.40 | 0 |
| 06/05/2024 | 701.41 | +0.95% | 694.87 | 703.63 | 694.87 | 0 |
| 03/05/2024 | 694.79 | +0.41% | 691.95 | 704.62 | 691.95 | 0 |
| 02/05/2024 | 691.93 | -3.67% | 718.31 | 718.31 | 686.42 | 0 |
| 30/04/2024 | 718.31 | -0.02% | 718.43 | 723.69 | 716.48 | 0 |
| 29/04/2024 | 718.42 | +0.54% | 714.56 | 721.03 | 714.56 | 0 |
| 26/04/2024 | 714.56 | +0.31% | 712.83 | 718.87 | 711.74 | 0 |
| 25/04/2024 | 712.33 | -0.02% | 712.46 | 715.78 | 706.80 | 0 |
| 24/04/2024 | 712.46 | +0.11% | 711.63 | 712.99 | 708.17 | 0 |
| 23/04/2024 | 711.70 | +0.39% | 709.04 | 714.73 | 707.84 | 0 |
| 22/04/2024 | 708.97 | +0.08% | 708.44 | 710.83 | 703.52 | 0 |
| 19/04/2024 | 708.43 | +0.40% | 705.57 | 709.48 | 702.37 | 0 |
| 18/04/2024 | 705.60 | +1.17% | 700.10 | 707.28 | 699.26 | 0 |
| 17/04/2024 | 697.46 | +0.78% | 692.05 | 699.78 | 686.45 | 0 |