Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 680.32 | -0.47% | 683.55 | 686.62 | 679.49 | 0 |
25/04/2024 | 683.53 | -1.46% | 689.12 | 692.38 | 681.47 | 0 |
24/04/2024 | 693.67 | -3.23% | 716.76 | 716.76 | 688.81 | 0 |
23/04/2024 | 716.79 | -0.29% | 719.00 | 722.25 | 716.77 | 0 |
22/04/2024 | 718.84 | +1.87% | 707.92 | 721.69 | 707.92 | 0 |
19/04/2024 | 705.64 | +1.34% | 696.28 | 708.62 | 696.28 | 0 |
18/04/2024 | 696.28 | +1.20% | 688.22 | 696.95 | 686.92 | 0 |
17/04/2024 | 688.02 | +0.76% | 682.70 | 691.39 | 680.61 | 0 |
16/04/2024 | 682.84 | +0.35% | 680.62 | 683.14 | 673.70 | 0 |
15/04/2024 | 680.47 | -0.86% | 686.41 | 686.81 | 679.42 | 0 |
12/04/2024 | 686.39 | +0.49% | 683.01 | 689.57 | 683.01 | 0 |
11/04/2024 | 683.01 | -0.36% | 685.43 | 692.71 | 682.28 | 0 |
10/04/2024 | 685.47 | -1.55% | 696.29 | 697.60 | 685.47 | 0 |
09/04/2024 | 696.29 | -0.45% | 699.45 | 699.76 | 694.80 | 0 |
08/04/2024 | 699.45 | -0.45% | 702.69 | 702.69 | 697.94 | 0 |
05/04/2024 | 702.61 | -1.30% | 711.84 | 711.96 | 700.41 | 0 |
04/04/2024 | 711.87 | -0.14% | 712.88 | 717.82 | 711.63 | 0 |
03/04/2024 | 712.88 | -0.13% | 713.21 | 719.32 | 712.81 | 0 |
02/04/2024 | 713.84 | -0.26% | 715.73 | 720.35 | 712.04 | 0 |
28/03/2024 | 715.69 | +0.93% | 709.20 | 717.60 | 709.20 | 0 |
27/03/2024 | 709.08 | +1.51% | 698.78 | 713.07 | 698.69 | 0 |