CAC TECHNOLOGY
PARIS - QS0011017827 - FRTEC
1 860.89
+0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 1 860.89 | +0.21% | 1 856.99 | 1 869.18 | 1 854.75 | 0 |
| 09/05/2024 | 1 856.99 | -0.18% | 1 860.41 | 1 864.44 | 1 853.96 | 0 |
| 08/05/2024 | 1 860.41 | -0.16% | 1 863.40 | 1 877.74 | 1 860.41 | 0 |
| 07/05/2024 | 1 863.45 | +1.87% | 1 829.27 | 1 866.23 | 1 829.27 | 0 |
| 06/05/2024 | 1 829.25 | +0.48% | 1 820.51 | 1 843.86 | 1 820.51 | 0 |
| 03/05/2024 | 1 820.51 | +1.60% | 1 796.55 | 1 831.38 | 1 796.55 | 0 |
| 02/05/2024 | 1 791.91 | -1.03% | 1 810.48 | 1 810.48 | 1 786.17 | 0 |
| 30/04/2024 | 1 810.50 | -1.82% | 1 844.05 | 1 861.05 | 1 807.30 | 0 |
| 29/04/2024 | 1 844.01 | -0.28% | 1 849.18 | 1 857.16 | 1 844.01 | 0 |
| 26/04/2024 | 1 849.19 | -0.22% | 1 853.29 | 1 867.76 | 1 847.61 | 0 |
| 25/04/2024 | 1 853.28 | -2.05% | 1 892.07 | 1 901.75 | 1 823.84 | 0 |
| 24/04/2024 | 1 892.07 | +1.78% | 1 858.96 | 1 905.89 | 1 858.96 | 0 |
| 23/04/2024 | 1 858.96 | +0.62% | 1 847.68 | 1 868.27 | 1 847.68 | 0 |
| 22/04/2024 | 1 847.51 | +0.63% | 1 835.86 | 1 855.89 | 1 835.86 | 0 |
| 19/04/2024 | 1 835.86 | -1.17% | 1 853.40 | 1 853.40 | 1 831.96 | 0 |
| 18/04/2024 | 1 857.53 | -0.46% | 1 866.20 | 1 868.16 | 1 839.56 | 0 |
| 17/04/2024 | 1 866.07 | -0.77% | 1 880.57 | 1 881.65 | 1 863.49 | 0 |
| 16/04/2024 | 1 880.57 | -0.80% | 1 895.62 | 1 895.62 | 1 863.50 | 0 |
| 15/04/2024 | 1 895.76 | -0.68% | 1 908.86 | 1 927.27 | 1 892.03 | 0 |
| 12/04/2024 | 1 908.83 | -1.00% | 1 928.22 | 1 947.56 | 1 899.84 | 0 |
| 11/04/2024 | 1 928.20 | +0.28% | 1 922.82 | 1 935.04 | 1 913.13 | 0 |
| 10/04/2024 | 1 922.83 | -0.98% | 1 941.89 | 1 955.98 | 1 916.07 | 0 |