CAC TECHNOLOGY
PARIS - QS0011017827 - FRTEC
1 887.83
+0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1 849.19 | -0.22% | 1 853.29 | 1 867.76 | 1 847.61 | 0 |
| 25/04/2024 | 1 853.28 | -2.05% | 1 892.07 | 1 901.75 | 1 823.84 | 0 |
| 24/04/2024 | 1 892.07 | +1.78% | 1 858.96 | 1 905.89 | 1 858.96 | 0 |
| 23/04/2024 | 1 858.96 | +0.62% | 1 847.68 | 1 868.27 | 1 847.68 | 0 |
| 22/04/2024 | 1 847.51 | +0.63% | 1 835.86 | 1 855.89 | 1 835.86 | 0 |
| 19/04/2024 | 1 835.86 | -1.17% | 1 853.40 | 1 853.40 | 1 831.96 | 0 |
| 18/04/2024 | 1 857.53 | -0.46% | 1 866.20 | 1 868.16 | 1 839.56 | 0 |
| 17/04/2024 | 1 866.07 | -0.77% | 1 880.57 | 1 881.65 | 1 863.49 | 0 |
| 16/04/2024 | 1 880.57 | -0.80% | 1 895.62 | 1 895.62 | 1 863.50 | 0 |
| 15/04/2024 | 1 895.76 | -0.68% | 1 908.86 | 1 927.27 | 1 892.03 | 0 |
| 12/04/2024 | 1 908.83 | -1.00% | 1 928.22 | 1 947.56 | 1 899.84 | 0 |
| 11/04/2024 | 1 928.20 | +0.28% | 1 922.82 | 1 935.04 | 1 913.13 | 0 |
| 10/04/2024 | 1 922.83 | -0.98% | 1 941.89 | 1 955.98 | 1 916.07 | 0 |
| 09/04/2024 | 1 941.88 | -0.03% | 1 941.23 | 1 949.17 | 1 932.03 | 0 |
| 08/04/2024 | 1 942.42 | +0.38% | 1 935.21 | 1 948.33 | 1 930.75 | 0 |
| 05/04/2024 | 1 935.16 | -0.13% | 1 937.41 | 1 937.41 | 1 910.03 | 0 |
| 04/04/2024 | 1 937.63 | -0.08% | 1 939.20 | 1 944.18 | 1 920.73 | 0 |
| 03/04/2024 | 1 939.21 | +0.32% | 1 932.52 | 1 941.40 | 1 927.51 | 0 |
| 02/04/2024 | 1 932.99 | -1.67% | 1 965.76 | 1 981.40 | 1 932.99 | 0 |
| 28/03/2024 | 1 965.78 | -1.10% | 1 987.66 | 1 987.66 | 1 965.60 | 0 |
| 27/03/2024 | 1 987.65 | +0.10% | 1 985.58 | 1 991.73 | 1 976.58 | 0 |