CAC ENERGY
PARIS - QS0011017603 - FROG
1 180.02
-2.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 1 135.12 | +2.44% | 1 108.06 | 1 136.98 | 1 108.06 | 0 |
| 18/03/2024 | 1 108.07 | +0.31% | 1 104.79 | 1 113.55 | 1 104.25 | 0 |
| 15/03/2024 | 1 104.64 | -0.36% | 1 108.61 | 1 120.31 | 1 104.64 | 0 |
| 14/03/2024 | 1 108.61 | +1.28% | 1 094.67 | 1 109.80 | 1 093.89 | 0 |
| 13/03/2024 | 1 094.61 | +1.83% | 1 074.97 | 1 097.31 | 1 074.54 | 0 |
| 12/03/2024 | 1 074.95 | +0.88% | 1 065.56 | 1 078.89 | 1 065.41 | 0 |
| 11/03/2024 | 1 065.56 | +0.09% | 1 064.64 | 1 067.97 | 1 059.97 | 0 |
| 08/03/2024 | 1 064.64 | +0.20% | 1 062.76 | 1 076.11 | 1 062.76 | 0 |
| 07/03/2024 | 1 062.52 | -0.09% | 1 058.69 | 1 067.36 | 1 055.51 | 0 |
| 06/03/2024 | 1 063.45 | +1.47% | 1 048.00 | 1 067.74 | 1 048.00 | 0 |
| 05/03/2024 | 1 048.01 | -0.28% | 1 051.00 | 1 051.00 | 1 039.65 | 0 |
| 04/03/2024 | 1 050.99 | -0.52% | 1 056.42 | 1 060.46 | 1 047.90 | 0 |
| 01/03/2024 | 1 056.52 | +1.23% | 1 043.73 | 1 056.89 | 1 043.67 | 0 |
| 29/02/2024 | 1 043.73 | -0.70% | 1 051.13 | 1 054.44 | 1 043.73 | 0 |
| 28/02/2024 | 1 051.13 | -0.12% | 1 052.39 | 1 055.56 | 1 045.41 | 0 |
| 27/02/2024 | 1 052.39 | +0.71% | 1 044.72 | 1 059.46 | 1 043.79 | 0 |
| 26/02/2024 | 1 045.01 | -0.50% | 1 042.44 | 1 045.40 | 1 033.96 | 0 |
| 23/02/2024 | 1 050.22 | +0.83% | 1 041.55 | 1 050.97 | 1 037.74 | 0 |
| 22/02/2024 | 1 041.55 | +0.41% | 1 037.49 | 1 052.08 | 1 036.42 | 0 |
| 21/02/2024 | 1 037.32 | +0.52% | 1 032.11 | 1 040.67 | 1 027.68 | 0 |
| 20/02/2024 | 1 031.99 | -1.77% | 1 050.61 | 1 050.61 | 1 031.93 | 0 |