CAC ENERGY
PARIS - QS0011017603 - FROG
1 191.47
-0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 1 191.47 | -0.21% | 1 186.31 | 1 195.75 | 1 172.88 | 0 |
| 18/04/2024 | 1 193.94 | -0.32% | 1 197.81 | 1 198.12 | 1 182.51 | 0 |
| 17/04/2024 | 1 197.74 | +0.67% | 1 189.74 | 1 203.59 | 1 189.74 | 0 |
| 16/04/2024 | 1 189.74 | -1.51% | 1 207.60 | 1 207.60 | 1 159.30 | 0 |
| 15/04/2024 | 1 207.93 | -1.12% | 1 221.48 | 1 222.41 | 1 205.73 | 0 |
| 12/04/2024 | 1 221.58 | +1.98% | 1 197.95 | 1 225.72 | 1 197.95 | 0 |
| 11/04/2024 | 1 197.89 | -0.51% | 1 204.09 | 1 221.45 | 1 194.82 | 0 |
| 10/04/2024 | 1 204.05 | +0.86% | 1 193.81 | 1 207.73 | 1 190.86 | 0 |
| 09/04/2024 | 1 193.77 | -0.84% | 1 203.96 | 1 206.75 | 1 192.72 | 0 |
| 08/04/2024 | 1 203.91 | +1.62% | 1 184.66 | 1 206.66 | 1 183.26 | 0 |
| 05/04/2024 | 1 184.66 | -0.22% | 1 187.09 | 1 193.17 | 1 183.50 | 0 |
| 04/04/2024 | 1 187.26 | +0.44% | 1 182.19 | 1 189.40 | 1 179.03 | 0 |
| 03/04/2024 | 1 182.07 | +1.15% | 1 175.36 | 1 183.38 | 1 169.16 | 0 |
| 02/04/2024 | 1 168.68 | +3.64% | 1 127.60 | 1 170.21 | 1 127.60 | 0 |
| 28/03/2024 | 1 127.59 | +0.65% | 1 120.29 | 1 130.80 | 1 120.29 | 0 |
| 27/03/2024 | 1 120.29 | +0.04% | 1 119.78 | 1 127.06 | 1 107.99 | 0 |
| 26/03/2024 | 1 119.79 | -0.35% | 1 123.64 | 1 128.09 | 1 116.08 | 0 |
| 25/03/2024 | 1 123.71 | +0.63% | 1 117.01 | 1 126.60 | 1 115.73 | 0 |
| 22/03/2024 | 1 116.65 | -0.02% | 1 116.87 | 1 122.97 | 1 110.46 | 0 |
| 21/03/2024 | 1 116.90 | -0.11% | 1 118.16 | 1 129.59 | 1 113.85 | 0 |
| 20/03/2024 | 1 118.11 | -1.50% | 1 135.00 | 1 135.00 | 1 113.87 | 0 |
| 19/03/2024 | 1 135.12 | +2.44% | 1 108.06 | 1 136.98 | 1 108.06 | 0 |