CAC INDUSTRIALS
PARIS - QS0011017652 - FRIN
3 286.16
+0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 3 286.16 | +0.34% | 3 275.03 | 3 308.89 | 3 275.03 | 0 |
| 09/05/2024 | 3 275.04 | +0.95% | 3 243.68 | 3 275.33 | 3 241.44 | 0 |
| 08/05/2024 | 3 244.15 | +1.44% | 3 198.94 | 3 258.95 | 3 198.94 | 0 |
| 07/05/2024 | 3 198.11 | +0.90% | 3 169.53 | 3 199.69 | 3 169.53 | 0 |
| 06/05/2024 | 3 169.53 | +0.87% | 3 142.34 | 3 177.13 | 3 142.34 | 0 |
| 03/05/2024 | 3 142.34 | +1.01% | 3 110.80 | 3 155.70 | 3 110.80 | 0 |
| 02/05/2024 | 3 110.80 | +0.01% | 3 110.34 | 3 120.62 | 3 097.06 | 0 |
| 30/04/2024 | 3 110.34 | -0.63% | 3 131.06 | 3 140.69 | 3 108.54 | 0 |
| 29/04/2024 | 3 130.17 | -0.54% | 3 147.06 | 3 161.42 | 3 128.69 | 0 |
| 26/04/2024 | 3 147.08 | +1.25% | 3 109.66 | 3 152.53 | 3 101.70 | 0 |
| 25/04/2024 | 3 108.33 | -1.27% | 3 148.44 | 3 151.13 | 3 079.40 | 0 |
| 24/04/2024 | 3 148.41 | +0.40% | 3 135.80 | 3 173.08 | 3 134.07 | 0 |
| 23/04/2024 | 3 135.79 | +0.90% | 3 107.71 | 3 138.11 | 3 102.76 | 0 |
| 22/04/2024 | 3 107.71 | +0.02% | 3 107.25 | 3 125.30 | 3 099.89 | 0 |
| 19/04/2024 | 3 107.05 | -1.19% | 3 144.62 | 3 144.62 | 3 091.01 | 0 |
| 18/04/2024 | 3 144.58 | +1.12% | 3 111.67 | 3 150.10 | 3 111.67 | 0 |
| 17/04/2024 | 3 109.84 | +0.33% | 3 099.45 | 3 141.11 | 3 094.72 | 0 |
| 16/04/2024 | 3 099.57 | -1.36% | 3 142.31 | 3 142.31 | 3 080.91 | 0 |
| 15/04/2024 | 3 142.31 | +0.55% | 3 125.15 | 3 179.37 | 3 125.15 | 0 |
| 12/04/2024 | 3 125.14 | +0.16% | 3 120.09 | 3 165.86 | 3 115.76 | 0 |
| 11/04/2024 | 3 120.08 | -0.52% | 3 136.37 | 3 148.45 | 3 100.60 | 0 |
| 10/04/2024 | 3 136.25 | -0.07% | 3 138.44 | 3 156.51 | 3 102.13 | 0 |