CAC FINANCIALS
PARIS - QS0011017801 - FRFIN
1 063.00
-0.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 1 063.74 | -0.03% | 1 063.97 | 1 066.94 | 1 062.25 | 0 |
| 15/05/2024 | 1 064.10 | +0.25% | 1 061.42 | 1 068.31 | 1 061.42 | 0 |
| 14/05/2024 | 1 061.42 | -0.05% | 1 062.02 | 1 064.63 | 1 056.29 | 0 |
| 13/05/2024 | 1 061.99 | +0.39% | 1 057.83 | 1 066.88 | 1 057.83 | 0 |
| 10/05/2024 | 1 057.83 | +0.88% | 1 048.59 | 1 060.25 | 1 048.59 | 0 |
| 09/05/2024 | 1 048.57 | +0.47% | 1 043.65 | 1 049.64 | 1 042.08 | 0 |
| 08/05/2024 | 1 043.65 | +0.94% | 1 033.90 | 1 043.98 | 1 033.90 | 0 |
| 07/05/2024 | 1 033.90 | +1.55% | 1 018.17 | 1 034.87 | 1 018.17 | 0 |
| 06/05/2024 | 1 018.16 | +1.18% | 1 006.35 | 1 019.76 | 1 005.65 | 0 |
| 03/05/2024 | 1 006.29 | -0.32% | 1 009.61 | 1 022.00 | 1 003.93 | 0 |
| 02/05/2024 | 1 009.47 | -0.32% | 1 012.64 | 1 016.87 | 1 008.23 | 0 |
| 30/04/2024 | 1 012.66 | -1.66% | 1 029.71 | 1 029.71 | 1 010.96 | 0 |
| 29/04/2024 | 1 029.71 | +0.79% | 1 021.61 | 1 034.07 | 1 021.61 | 0 |
| 26/04/2024 | 1 021.61 | -0.03% | 1 021.87 | 1 031.43 | 1 020.92 | 0 |
| 25/04/2024 | 1 021.87 | -0.33% | 1 025.27 | 1 033.80 | 1 015.77 | 0 |
| 24/04/2024 | 1 025.27 | -0.78% | 1 033.33 | 1 034.45 | 1 021.13 | 0 |
| 23/04/2024 | 1 033.33 | +1.50% | 1 018.04 | 1 034.84 | 1 018.04 | 0 |
| 22/04/2024 | 1 018.04 | +1.32% | 1 004.77 | 1 020.72 | 1 004.77 | 0 |
| 19/04/2024 | 1 004.77 | +0.17% | 1 003.02 | 1 006.98 | 990.26 | 0 |
| 18/04/2024 | 1 003.03 | +1.38% | 989.35 | 1 004.47 | 989.35 | 0 |
| 17/04/2024 | 989.35 | +0.38% | 985.57 | 999.55 | 985.55 | 0 |