Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 966.27 | +0.17% | 964.63 | 968.16 | 961.68 | 0 |
13/05/2024 | 964.60 | -0.14% | 965.97 | 969.36 | 962.04 | 0 |
10/05/2024 | 966.00 | +0.24% | 963.70 | 971.37 | 963.70 | 0 |
09/05/2024 | 963.70 | +0.40% | 960.21 | 964.47 | 956.22 | 0 |
08/05/2024 | 959.86 | +1.21% | 948.39 | 961.46 | 948.39 | 0 |
07/05/2024 | 948.38 | +1.94% | 930.30 | 948.38 | 930.30 | 0 |
06/05/2024 | 930.30 | +0.36% | 926.97 | 940.27 | 926.97 | 0 |
03/05/2024 | 926.98 | -0.79% | 934.25 | 936.02 | 921.74 | 0 |
02/05/2024 | 934.37 | -0.09% | 935.22 | 941.38 | 933.09 | 0 |
30/04/2024 | 935.22 | -0.16% | 936.89 | 940.89 | 934.78 | 0 |
29/04/2024 | 936.73 | +0.25% | 934.41 | 940.10 | 934.26 | 0 |
26/04/2024 | 934.41 | -0.34% | 940.17 | 950.57 | 931.17 | 0 |
25/04/2024 | 937.57 | -1.49% | 951.20 | 952.90 | 933.27 | 0 |
24/04/2024 | 951.78 | +0.14% | 950.45 | 954.91 | 947.35 | 0 |
23/04/2024 | 950.45 | -0.16% | 952.30 | 957.50 | 950.09 | 0 |
22/04/2024 | 952.01 | +0.48% | 947.32 | 960.59 | 946.79 | 0 |
19/04/2024 | 947.45 | +0.75% | 940.39 | 947.45 | 934.01 | 0 |
18/04/2024 | 940.41 | +0.83% | 932.64 | 945.37 | 932.64 | 0 |
17/04/2024 | 932.65 | +1.29% | 920.80 | 937.28 | 918.26 | 0 |
16/04/2024 | 920.78 | -0.38% | 924.27 | 924.27 | 917.71 | 0 |